Wombat Exchange (WOM) Canlı Fiyat

Wombat Exchange logo
WOMWombat Exchange
RUB 0,241388 -0.34%
Piyasa değeri
RUB 70,55M
0.32%
Hacim (24s)
RUB 1.208.007
0.39%
Dolaşımdaki miktar
292.268.480 WOM
Yayın tarihi
-

Data provided by Coingecko API

WOM Fiyat İstatistikleri

Fiyat / Wombat Exchange Fiyatı Bugün

Wombat Exchange Fiyatı
RUB 0,241388

Fiyat Değişimi

RUB -0,00082084853
0.34%
24s Düşük / 24s Yüksek
RUB 0,23873 / RUB 0,244795

Alım Satım Hacmi

RUB 1.208.007
0.39%
Hacim / Piyasa Değeri
0,017122686
Piyasa hakimiyeti
0,000022038275%
Piyasa sıralaması
#4277

Wombat Exchange Arzı

Daloşımdaki Arz
292.268.479,683 WOM
Toplam Arz
1.000.000.000 WOM
Maks Arz
1.000.000.000 WOM

Wombat Exchange piyasa değeri

Piyasa Değeri
RUB 70.550.086
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 241.387.940
0.23%

Dünkü Wombat Exchange Fiyatı

Dünkü Düşük / Yüksek
RUB 0,24035349 / RUB 0,2413277
Dünkü Açılış / Kapanış
RUB 0,2413277 / RUB 0,24035349
Dünkü Değişim
0.23%
Dünkü Hacim
RUB 2.034.858,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0027102204 / RUB 0,0031746665
30g Düşük/30g Yüksek
RUB 0,24035349 / RUB 0,24373185
90g Düşük/90g Yüksek
RUB 0,21803435 / RUB 0,25327965
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,21803435 / RUB 0,25573068
Tüm Zamanlar YüksekEyl 5, 2022 (2 yıl önce)
RUB 65,28
99.63%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
RUB 0,207906
15.02%

Data provided by Coingecko API

WOM'den RUB'ye Dönüştürücü

Wombat Exchange
Wombat ExchangeWOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wombat Exchange Fiyat Tablosu (WOM'den RUB'ye)

    WOMRUB TradingView tarafından

    Wombat Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Wombat Exchange Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,243425
    RUB 0
    RUB 0,243732
    RUB 0,240353
    28.08.2025
    RUB 0,234556
    RUB 0,243425
    RUB 0,243361
    RUB 0,234162
    27.08.2025
    RUB 0,233541
    RUB 0,234556
    RUB 0,25328
    RUB 0,23114
    26.08.2025
    RUB 0,237155
    RUB 0,233541
    RUB 0,237155
    RUB 0,218034
    25.08.2025
    RUB 0,239989
    RUB 0,237155
    RUB 0,249293
    RUB 0,232789
    24.08.2025
    RUB 0,250585
    RUB 0,239989
    RUB 0,253215
    RUB 0,238839
    23.08.2025
    RUB 0,254974
    RUB 0,250585
    RUB 0,255731
    RUB 0,235195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 53 saniye

    Explore Our Other Products for WOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.565
    1.29%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,34B
    2
    RUB 4.388,33
    0.77%
    Piyasa değeriRUB 530,77B
    HacimRUB 33,26B
    4
    RUB 2,8
    2.63%
    Piyasa değeriRUB 167,05B
    HacimRUB 7,08B
    5
    RUB 859,8
    0.25%
    Piyasa değeriRUB 119,68B
    HacimRUB 1,25B
    6
    RUB 202,13
    2.95%
    Piyasa değeriRUB 109,64B
    HacimRUB 10,52B
    9
    RUB 0,215423
    0.26%
    Piyasa değeriRUB 32,54B
    HacimRUB 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4274
    RUB 0,9137
    0.61%
    Piyasa değeriRUB 70,91M
    HacimRUB 782.245
    4275
    RUB 0,086841
    2.15%
    Piyasa değeriRUB 70,89M
    HacimRUB 559
    4276
    RUB 0,388483
    2.87%
    Piyasa değeriRUB 70,75M
    HacimRUB 5,11M
    4278
    RUB 11,27
    7.69%
    Piyasa değeriRUB 70,53M
    HacimRUB 453.298
    4279
    RUB 0,00704328
    2.78%
    Piyasa değeriRUB 70,43M
    HacimRUB 49,72M

    Data provided by Coingecko API