Wrapped eHMND (eHMND) (WEHMND) Canlı Fiyat

Wrapped eHMND (eHMND) logo
WEHMNDWrapped eHMND (eHMND)
GBP 0,014215 -4.47%
Piyasa değeri
GBP 2,09M
5.03%
Hacim (24s)
GBP 7.053
4.89%
Dolaşımdaki miktar
147.763.670 WEHMND
Yayın tarihi
-

Data provided by Coingecko API

WEHMND Fiyat İstatistikleri

Fiyat / Wrapped eHMND (eHMND) Fiyatı Bugün

Wrapped eHMND (eHMND) Fiyatı
GBP 0,01421514

Fiyat Değişimi

GBP -0,00066449883
4.47%
24s Düşük / 24s Yüksek
GBP 0,01405032 / GBP 0,01492757

Alım Satım Hacmi

GBP 7.052,61
4.89%
Hacim / Piyasa Değeri
0,0033803775
Piyasa hakimiyeti
0,000070615206%
Piyasa sıralaması
#2894

Wrapped eHMND (eHMND) Arzı

Daloşımdaki Arz
147.763.669,562 WEHMND
Toplam Arz
400.000.000 WEHMND
Maks Arz
400.000.000 WEHMND

Wrapped eHMND (eHMND) piyasa değeri

Piyasa Değeri
GBP 2.086.338
5.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.647.769
2.65%

Dünkü Wrapped eHMND (eHMND) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,014498693 / GBP 0,01450781
Dünkü Açılış / Kapanış
GBP 0,014498693 / GBP 0,01450781
Dünkü Değişim
1.99%
Dünkü Hacim
GBP 4.464,0754

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,018608432 / GBP 0,021561248
30g Düşük/30g Yüksek
GBP 0,014419648 / GBP 0,01487199
90g Düşük/90g Yüksek
GBP 0,01377893 / GBP 0,015490141
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,01377893 / GBP 0,015974319
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
GBP 0,423147
96.66%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
GBP 0,01369173
3.12%

Data provided by Coingecko API

WEHMND'den GBP'ye Dönüştürücü

Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)WEHMND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEHMND Safely with 3Commas

Use a proven backtested strategy for WEHMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped eHMND (eHMND) Fiyat Tablosu (WEHMND'den GBP'ye)

    WEHMNDGBP TradingView tarafından

    Wrapped eHMND (eHMND) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped eHMND (eHMND) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,014494
    GBP 0
    GBP 0,014872
    GBP 0,014494
    30.08.2025
    GBP 0,013904
    GBP 0,014494
    GBP 0,014992
    GBP 0,013904
    29.08.2025
    GBP 0,015199
    GBP 0,013904
    GBP 0,015294
    GBP 0,013779
    28.08.2025
    GBP 0,015831
    GBP 0,015199
    GBP 0,015831
    GBP 0,015187
    27.08.2025
    GBP 0,015236
    GBP 0,015831
    GBP 0,015974
    GBP 0,015157
    26.08.2025
    GBP 0,01482
    GBP 0,015236
    GBP 0,015635
    GBP 0,014452
    25.08.2025
    GBP 0,015415
    GBP 0,01482
    GBP 0,015467
    GBP 0,014863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 49 saniye

    Explore Our Other Products for WEHMND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.626
    0.77%
    Piyasa değeriGBP 2,18T
    HacimGBP 33,74B
    2
    GBP 4.476,19
    0.40%
    Piyasa değeriGBP 541,29B
    HacimGBP 25,44B
    4
    GBP 2,81
    0.87%
    Piyasa değeriGBP 166,7B
    HacimGBP 5,64B
    5
    GBP 866,3
    0.89%
    Piyasa değeriGBP 120,57B
    HacimGBP 1,06B
    6
    GBP 203,82
    0.12%
    Piyasa değeriGBP 110,3B
    HacimGBP 6,37B
    9
    GBP 0,217752
    0.26%
    Piyasa değeriGBP 32,92B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2891
    GBP 1,56
    0.82%
    Piyasa değeriGBP 2,13M
    HacimGBP 3
    2892
    GBP 0,00031621
    7.37%
    Piyasa değeriGBP 2,09M
    HacimGBP 736.170
    2893
    GBP 0,01611664
    13.84%
    Piyasa değeriGBP 2,09M
    HacimGBP 52.280
    2895
    GBP 0,738521
    1.78%
    Piyasa değeriGBP 2,08M
    HacimGBP 3.686
    2886
    GBP 0,00208467
    1.97%
    Piyasa değeriGBP 2,08M
    HacimGBP 64.815

    Data provided by Coingecko API