Wrapped eHMND (eHMND) (WEHMND) Canlı Fiyat

Wrapped eHMND (eHMND) logo
WEHMNDWrapped eHMND (eHMND)
BRL 0,097622 -8.62%
Piyasa değeri
BRL 14,42M
8.65%
Hacim (24s)
BRL 82.310
5.96%
Dolaşımdaki miktar
147.801.870 WEHMND
Yayın tarihi
-

Data provided by Coingecko API

WEHMND Fiyat İstatistikleri

Fiyat / Wrapped eHMND (eHMND) Fiyatı Bugün

Wrapped eHMND (eHMND) Fiyatı
BRL 0,097622

Fiyat Değişimi

BRL -0,0092069769
8.62%
24s Düşük / 24s Yüksek
BRL 0,097594 / BRL 0,106829

Alım Satım Hacmi

BRL 82.310
5.96%
Hacim / Piyasa Değeri
0,0057062095
Piyasa hakimiyeti
0,000067149711%
Piyasa sıralaması
#2959

Wrapped eHMND (eHMND) Arzı

Daloşımdaki Arz
147.801.868,226 WEHMND
Toplam Arz
400.000.000 WEHMND
Maks Arz
400.000.000 WEHMND

Wrapped eHMND (eHMND) piyasa değeri

Piyasa Değeri
BRL 14.424.637
8.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 39.037.767
7.92%

Dünkü Wrapped eHMND (eHMND) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,10598436 / BRL 0,10599257
Dünkü Açılış / Kapanış
BRL 0,10598436 / BRL 0,10599257
Dünkü Değişim
7.89%
Dünkü Hacim
BRL 84.258,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,018105303 / BRL 0,020822314
30g Düşük/30g Yüksek
BRL 0,10532157 / BRL 0,11040041
90g Düşük/90g Yüksek
BRL 0,1022693 / BRL 0,11040041
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,10106984 / BRL 0,11584662
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
BRL 2,68
96.35%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
BRL 0,097631
0.04%

Data provided by Coingecko API

WEHMND'den BRL'ye Dönüştürücü

Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)WEHMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEHMND Safely with 3Commas

Use a proven backtested strategy for WEHMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped eHMND (eHMND) Fiyat Tablosu (WEHMND'den BRL'ye)

    WEHMNDBRL TradingView tarafından

    Wrapped eHMND (eHMND) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped eHMND (eHMND) Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,1104
    BRL 0
    BRL 0,1104
    BRL 0,105322
    02.09.2025
    BRL 0,103337
    BRL 0,1104
    BRL 0,10986
    BRL 0,10309
    01.09.2025
    BRL 0,106323
    BRL 0,103337
    BRL 0,108243
    BRL 0,102269
    31.08.2025
    BRL 0,106312
    BRL 0,106323
    BRL 0,107767
    BRL 0,105571
    30.08.2025
    BRL 0,101985
    BRL 0,106312
    BRL 0,109968
    BRL 0,101985
    29.08.2025
    BRL 0,111165
    BRL 0,101985
    BRL 0,111844
    BRL 0,10107
    28.08.2025
    BRL 0,115847
    BRL 0,111165
    BRL 0,115847
    BRL 0,111239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 23 dakika ve 8 saniye

    Explore Our Other Products for WEHMND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.320
    1.66%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,39B
    2
    BRL 4.303,56
    3.77%
    Piyasa değeriBRL 519,88B
    HacimBRL 30,28B
    4
    BRL 2,8
    1.91%
    Piyasa değeriBRL 166,65B
    HacimBRL 4,44B
    5
    BRL 845,97
    0.90%
    Piyasa değeriBRL 117,69B
    HacimBRL 889,45M
    6
    BRL 203,58
    2.85%
    Piyasa değeriBRL 110,12B
    HacimBRL 4,92B
    9
    BRL 0,21
    4.34%
    Piyasa değeriBRL 32B
    HacimBRL 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2956
    BRL 596.101
    3.83%
    Piyasa değeriBRL 14,45M
    HacimBRL 16.713
    2957
    Piyasa değeriBRL 14,55M
    HacimBRL 108.701
    Piyasa değeriBRL 14,43M
    HacimBRL 5,66M
    2960
    BRL 180,15
    3.75%
    Piyasa değeriBRL 14,42M
    HacimBRL 382.438
    2961
    Piyasa değeriBRL 14,41M
    HacimBRL 1,19M

    Data provided by Coingecko API