Wrapped ETH (Taiko) (WETH) Canlı Fiyat

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
3.855,83+ 1.56%
Piyasa değeri
€0
0%
Hacim (24s)
19.866
2.15%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Wrapped ETH (Taiko) Fiyatı Bugün

Wrapped ETH (Taiko) Fiyatı
€3.855,83

Fiyat Değişimi

€59,15
1.56%
24s Düşük / 24s Yüksek
€3.729,44 / €3.941,74

Alım Satım Hacmi

€19.865,84
2.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ETH (Taiko) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
277,583 WETH
Maks Arz
0 WETH

Wrapped ETH (Taiko) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.070.062
1.56%

Dünkü Wrapped ETH (Taiko) Fiyatı

Dünkü Düşük / Yüksek
€3.789,618 / €3.802,064
Dünkü Açılış / Kapanış
€3.802,064 / €3.789,618
Dünkü Değişim
1.58%
Dünkü Hacim
€24.714,574

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.259,1166 / €4.714,6342
30g Düşük/30g Yüksek
€3.637,4006 / €3.832,5205
90g Düşük/90g Yüksek
€3.637,4006 / €3.867,1564
52 Hafta Düşük / 52 Hafta Yüksek
€3.637,4006 / €4.072,8542
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
€4.310,65
10.55%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€1.279,22
201.42%

Data provided by Coingecko API

WETH'den EUR'ye Dönüştürücü

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ETH (Taiko) Fiyat Tablosu (WETH'den EUR'ye)

    WETHEUR TradingView tarafından

    Wrapped ETH (Taiko) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €3.741,703548
    €0
    €3.832,520479
    €3.723,633679
    01.09.2025
    €3.755,865495
    €3.741,703548
    €3.841,063033
    €3.637,40057
    31.08.2025
    €3.780,113946
    €3.755,865495
    €3.859,403512
    €3.780,113946
    30.08.2025
    €3.755,719813
    €3.780,113946
    €3.867,15641
    €3.715,658782
    29.08.2025
    €4.035,957931
    €3.755,719813
    €4.035,957931
    €3.700,253272
    28.08.2025
    €3.890,57985
    €4.035,957931
    €3.999,57567
    €3.845,95778
    27.08.2025
    €3.955,513413
    €3.890,57985
    €4.072,854233
    €3.905,454879

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 40 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.864
    0.71%
    Piyasa değeri€2,23T
    Hacim€36,2B
    2
    4.462,81
    3.15%
    Piyasa değeri€538,71B
    Hacim€29,44B
    3
    2,84
    0.45%
    Piyasa değeri€169,22B
    Hacim€4,21B
    5
    854,94
    0.32%
    Piyasa değeri€119B
    Hacim€855,56M
    6
    210,17
    0.66%
    Piyasa değeri€113,65B
    Hacim€6,99B
    9
    0,22
    2.80%
    Piyasa değeri€33,31B
    Hacim€1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API