Wrapped ETH (Taiko) (WETH) Canlı Fiyat

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
JPY 657.732+ 0.95%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.082.249
9.44%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Wrapped ETH (Taiko) Fiyatı Bugün

Wrapped ETH (Taiko) Fiyatı
JPY 657.732

Fiyat Değişimi

JPY 6.210,51
0.95%
24s Düşük / 24s Yüksek
JPY 644.605 / JPY 684.818

Alım Satım Hacmi

JPY 3.082.249
9.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ETH (Taiko) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
305,443 WETH
Maks Arz
0 WETH

Wrapped ETH (Taiko) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 202.943.570
0.47%

Dünkü Wrapped ETH (Taiko) Fiyatı

Dünkü Düşük / Yüksek
JPY 666.634,32 / JPY 668.534,34
Dünkü Açılış / Kapanış
JPY 668.534,34 / JPY 666.634,32
Dünkü Değişim
1.48%
Dünkü Hacim
JPY 3.524.884,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.259,1166 / JPY 4.714,6342
30g Düşük/30g Yüksek
JPY 645.965,43 / JPY 670.469,86
90g Düşük/90g Yüksek
JPY 626.918,54 / JPY 670.469,86
52 Hafta Düşük / 52 Hafta Yüksek
JPY 626.918,54 / JPY 692.230,1
Tüm Zamanlar YüksekAğu 14, 2025 (21 gün önce)
JPY 742.794
11.44%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 205.192
220.60%

Data provided by Coingecko API

WETH'den JPY'ye Dönüştürücü

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ETH (Taiko) Fiyat Tablosu (WETH'den JPY'ye)

    WETHJPY TradingView tarafından

    Wrapped ETH (Taiko) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 656.256,454341
    JPY 0
    JPY 670.469,864513
    JPY 645.965,431068
    02.09.2025
    JPY 644.713,755388
    JPY 656.256,454341
    JPY 662.710,9697
    JPY 642.936,526398
    01.09.2025
    JPY 646.026,218676
    JPY 644.713,755388
    JPY 662.103,201449
    JPY 626.918,53802
    31.08.2025
    JPY 649.573,721583
    JPY 646.026,218676
    JPY 661.925,42716
    JPY 649.573,721583
    30.08.2025
    JPY 645.387,109462
    JPY 649.573,721583
    JPY 664.559,811059
    JPY 638.502,976913
    29.08.2025
    JPY 692.230,101889
    JPY 645.387,109462
    JPY 692.230,101889
    JPY 635.412,124792
    28.08.2025
    JPY 667.469,095188
    JPY 692.230,101889
    JPY 686.526,165893
    JPY 660.107,136066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 11 dakika ve 56 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.176
    0.16%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,11B
    2
    JPY 4.406,79
    1.69%
    Piyasa değeriJPY 532,31B
    HacimJPY 31,22B
    3
    JPY 2,86
    0.74%
    Piyasa değeriJPY 169,98B
    HacimJPY 4,22B
    5
    JPY 849,21
    0.38%
    Piyasa değeriJPY 118,18B
    HacimJPY 901,34M
    6
    JPY 207,72
    1.11%
    Piyasa değeriJPY 112,43B
    HacimJPY 6B
    9
    JPY 0,217082
    0.98%
    Piyasa değeriJPY 32,74B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API