Wrapped ETH (Taiko) (WETH) Valor actual

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
3749,32+ 0.56%
Capitalización de Mercado
€0
0%
Volumen (24)
32.388
23.85%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Wrapped ETH (Taiko)

Precio de Wrapped ETH (Taiko)
€3749,32

Cambio de precio en

€20,99
0.56%
Mínimo/máximo en 24 h
€3635,4 / €3872,48

Volumen de trading en

€32.388
23.85%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ETH (Taiko)

Suministro circulante
0 WETH
Suministro total
290,525 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Wrapped ETH (Taiko)

Capitalización de mercado
completamente diluida

€1.089.268
2.72%

Precio de ayer de Wrapped ETH (Taiko)

Mínimo/máximo de ayer
€3637,4006 / €3662,6969
Apertura/cierre de ayer
€3662,6969 / €3637,4006
Cambio de ayer
2.72%
Volumen de ayer
€26.411,4

Historial de precios de Wrapped ETH (Taiko)

Mínimo/máximo en 7 días
€4259,1166 / €4734,154
Mínimo/máximo en 30 días
€3637,4006 / €3849,2271
Mínimo/máximo en 90 días
€3637,4006 / €3875,1275
Mínimo/máximo en 52 semanas
€3637,4006 / €4072,8542
Máximo históricoago 14, 2025 (19 days ago)
€4310,65
12.98%
All Time Lowabr 9, 2025 (4 months ago)
€1279,22
193.24%

Data provided by Coingecko API

Conversor de WETH a EUR

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ETH (Taiko) a Euro en tiempo real (WETH a EUR)

    WETHEUR by TradingView

    Wrapped ETH (Taiko) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €3755,865495
    €0
    €3841,063033
    €3637,40057
    31/8/2025
    €3780,113946
    €3755,865495
    €3859,403512
    €3780,113946
    30/8/2025
    €3755,719813
    €3780,113946
    €3867,15641
    €3715,658782
    29/8/2025
    €4035,957931
    €3755,719813
    €4035,957931
    €3700,253272
    28/8/2025
    €3890,57985
    €4035,957931
    €3999,57567
    €3845,95778
    27/8/2025
    €3955,513413
    €3890,57985
    €4072,854233
    €3905,454879
    26/8/2025
    €3773,551221
    €3955,513413
    €4027,769518
    €3742,232579

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 59 minutes and 52 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.757
    1.83%
    Capitalización de Mercado€2,2T
    Volumen€49,88B
    2
    4294,92
    1.47%
    Capitalización de Mercado€518,17B
    Volumen€34,18B
    4
    2,79
    1.17%
    Capitalización de Mercado€166,23B
    Volumen€7,35B
    5
    846,07
    0.05%
    Capitalización de Mercado€117,77B
    Volumen€1,48B
    6
    200,54
    1.22%
    Capitalización de Mercado€108,54B
    Volumen€7,77B
    10
    0,21
    1.78%
    Capitalización de Mercado€31,6B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.395
    1.67%
    Capitalización de Mercado€1,88T
    Volumen€34,16B
    2
    3749,22
    0.10%
    Capitalización de Mercado€452,59B
    Volumen€23,58B
    3
    0,86
    0.67%
    Capitalización de Mercado€144,35B
    Volumen€68,85B
    4
    2,41
    1.80%
    Capitalización de Mercado€143,26B
    Volumen€5,15B
    5
    729,51
    0.24%
    Capitalización de Mercado€101,53B
    Volumen€1,18B

    Data provided by Coingecko API