Wrapped FC Barcelona (Kayen) (WBAR) Canlı Fiyat

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
ETH 0,000261+ 0.49%
Piyasa değeri
ETH 32
0.24%
Hacim (24s)
ETH 1
0.33%
Dolaşımdaki miktar
123.164 WBAR
Yayın tarihi
-

Data provided by Coingecko API

WBAR Fiyat İstatistikleri

Fiyat / Wrapped FC Barcelona (Kayen) Fiyatı Bugün

Wrapped FC Barcelona (Kayen) Fiyatı
ETH 0,00026111

Fiyat Değişimi

ETH 0,00000127
0.49%
24s Düşük / 24s Yüksek
ETH 0,00025537 / ETH 0,00026402

Alım Satım Hacmi

ETH 0,70645112
0.33%
Hacim / Piyasa Değeri
0,021955284
Piyasa hakimiyeti
0,0000035660036%
Piyasa sıralaması
#6989

Wrapped FC Barcelona (Kayen) Arzı

Daloşımdaki Arz
123.164 WBAR
Toplam Arz
123.164 WBAR
Maks Arz
0 WBAR

Wrapped FC Barcelona (Kayen) piyasa değeri

Piyasa Değeri
ETH 32,176816
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 32,176816
0.72%

Dünkü Wrapped FC Barcelona (Kayen) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00025895289 / ETH 0,00025981724
Dünkü Açılış / Kapanış
ETH 0,00025895289 / ETH 0,00025981724
Dünkü Değişim
0.67%
Dünkü Hacim
ETH 1,7937225

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1112101 / ETH 1,198581
30g Düşük/30g Yüksek
ETH 0,00025620397 / ETH 0,00026174406
90g Düşük/90g Yüksek
ETH 0,00025620397 / ETH 0,00026833178
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00025620397 / ETH 0,00027838667
Tüm Zamanlar YüksekMay 6, 2025 (4 ay önce)
ETH 0,0014369
81.81%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
ETH 0,00025194
3.76%

Data provided by Coingecko API

WBAR'den ETH'ye Dönüştürücü

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped FC Barcelona (Kayen) Fiyat Tablosu (WBAR'den ETH'ye)

    WBARETH TradingView tarafından

    Wrapped FC Barcelona (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000258
    ETH 0
    ETH 0,000262
    ETH 0,000256
    03.09.2025
    ETH 0,000266
    ETH 0,000258
    ETH 0,000266
    ETH 0,000257
    02.09.2025
    ETH 0,000264
    ETH 0,000266
    ETH 0,000268
    ETH 0,00026
    01.09.2025
    ETH 0,000262
    ETH 0,000264
    ETH 0,000268
    ETH 0,000256
    31.08.2025
    ETH 0,000271
    ETH 0,000262
    ETH 0,000271
    ETH 0,00026
    30.08.2025
    ETH 0,000269
    ETH 0,000271
    ETH 0,000273
    ETH 0,000267
    29.08.2025
    ETH 0,000263
    ETH 0,000269
    ETH 0,000278
    ETH 0,00026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 14 dakika ve 15 saniye

    Explore Our Other Products for WBAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.378
    1.35%
    Piyasa değeriETH 2,22T
    HacimETH 55,63B
    2
    eth
    EthereumETH
    ETH 4.320,91
    1.10%
    Piyasa değeriETH 521,77B
    HacimETH 38,63B
    3
    ETH 2,85
    2.02%
    Piyasa değeriETH 169,49B
    HacimETH 6,45B
    5
    ETH 850,79
    0.81%
    Piyasa değeriETH 118,45B
    HacimETH 933,84M
    6
    ETH 205,03
    1.12%
    Piyasa değeriETH 110,96B
    HacimETH 7,66B
    9
    ETH 0,216587
    2.65%
    Piyasa değeriETH 32,65B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6986
    ETH 0,00000036
    3.05%
    Piyasa değeriETH 32
    HacimETH 8
    6987
    ETH 0,00000162
    0.63%
    Piyasa değeriETH 32
    HacimETH 7
    6988
    ETH 0,00000004
    0.25%
    Piyasa değeriETH 32
    HacimETH 0
    6990
    ETH 0,00000001
    1.48%
    Piyasa değeriETH 32
    HacimETH 0
    6991
    ETH 0,00000003
    0.68%
    Piyasa değeriETH 32
    HacimETH 6

    Data provided by Coingecko API