Wrapped Flamengo (Kayen) (WMENGO) Canlı Fiyat

Wrapped Flamengo (Kayen) logo
WMENGOWrapped Flamengo (Kayen)
JPY 19,52+ 1.93%
Piyasa değeri
JPY 8,86M
1.49%
Hacim (24s)
JPY 602.845
0.54%
Dolaşımdaki miktar
453.854 WMENGO
Yayın tarihi
-

Data provided by Coingecko API

WMENGO Fiyat İstatistikleri

Fiyat / Wrapped Flamengo (Kayen) Fiyatı Bugün

Wrapped Flamengo (Kayen) Fiyatı
JPY 19,52

Fiyat Değişimi

JPY 0,369669
1.93%
24s Düşük / 24s Yüksek
JPY 18,94 / JPY 19,66

Alım Satım Hacmi

JPY 602.845
0.54%
Hacim / Piyasa Değeri
0,068038332
Piyasa hakimiyeti
0,0000015098056%
Piyasa sıralaması
#8200

Wrapped Flamengo (Kayen) Arzı

Daloşımdaki Arz
453.854 WMENGO
Toplam Arz
453.854 WMENGO
Maks Arz
0 WMENGO

Wrapped Flamengo (Kayen) piyasa değeri

Piyasa Değeri
JPY 8.860.373
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.860.373
1.71%

Dünkü Wrapped Flamengo (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 19,14259 / JPY 19,246223
Dünkü Açılış / Kapanış
JPY 19,246223 / JPY 19,14259
Dünkü Değişim
1.70%
Dünkü Hacim
JPY 670.057,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12581531 / JPY 0,13337337
30g Düşük/30g Yüksek
JPY 18,930076 / JPY 19,515672
90g Düşük/90g Yüksek
JPY 18,771346 / JPY 19,610553
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18,453884 / JPY 19,610553
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
JPY 110,94
82.41%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 8,66
125.35%

Data provided by Coingecko API

WMENGO'den JPY'ye Dönüştürücü

Wrapped Flamengo (Kayen)
Wrapped Flamengo (Kayen)WMENGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMENGO Safely with 3Commas

Use a proven backtested strategy for WMENGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Flamengo (Kayen) Fiyat Tablosu (WMENGO'den JPY'ye)

    WMENGOJPY TradingView tarafından

    Wrapped Flamengo (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Flamengo (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 19,515672
    JPY 0
    JPY 19,515672
    JPY 18,930076
    31.08.2025
    JPY 19,605273
    JPY 19,515672
    JPY 19,605273
    JPY 19,185265
    30.08.2025
    JPY 18,961756
    JPY 19,605273
    JPY 19,610553
    JPY 18,951198
    29.08.2025
    JPY 19,140056
    JPY 18,961756
    JPY 19,222471
    JPY 18,771346
    28.08.2025
    JPY 19,012162
    JPY 19,140056
    JPY 19,412773
    JPY 18,761628
    27.08.2025
    JPY 18,898478
    JPY 19,012162
    JPY 19,015308
    JPY 18,591226
    26.08.2025
    JPY 18,647283
    JPY 18,898478
    JPY 19,079636
    JPY 18,453884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 57 dakika ve 25 saniye

    Explore Our Other Products for WMENGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.259
    1.93%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,81B
    2
    JPY 4.382,28
    0.27%
    Piyasa değeriJPY 528,97B
    HacimJPY 31,48B
    3
    JPY 2,83
    2.37%
    Piyasa değeriJPY 168,39B
    HacimJPY 6,88B
    5
    JPY 851,07
    0.15%
    Piyasa değeriJPY 118,42B
    HacimJPY 1,5B
    6
    JPY 204,23
    2.06%
    Piyasa değeriJPY 110,5B
    HacimJPY 7,33B
    9
    JPY 0,213166
    1.04%
    Piyasa değeriJPY 32,13B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8197
    JPY 0,00889249
    7.97%
    Piyasa değeriJPY 8,89M
    HacimJPY 144.673
    8198
    JPY 0,01074576
    12.34%
    Piyasa değeriJPY 8,86M
    HacimJPY 437.350
    8199
    JPY 0,00877734
    0%
    Piyasa değeriJPY 8,78M
    HacimJPY 1.153
    Piyasa değeriJPY 8,75M
    HacimJPY 24.308
    8201
    JPY 0,00884302
    9.44%
    Piyasa değeriJPY 8,84M
    HacimJPY 141.996

    Data provided by Coingecko API