Wrapped Flamengo (Kayen) (WMENGO) Live Price

Wrapped Flamengo (Kayen) logo
WMENGOWrapped Flamengo (Kayen)
JPY 19.28 -0.68%
Market Cap
JPY 8.8M
0.13%
Volume (24)
JPY 215,401
0.43%
Circulating Supply
456,174 WMENGO
Issue Date
-

Data provided by Coingecko API

WMENGO price Statistics

Wrapped Flamengo (Kayen) Price Today

Wrapped Flamengo (Kayen) Price
JPY 19.28

Price Change

JPY -0.13205873
0.68%
24h Low / 24h High
JPY 19 / JPY 19.45

Trading Volume

JPY 215,401
0.43%
Volume / Market Cap
0.02448221
Market Dominance
0.0000015083217%
Market Rank
#8293

Wrapped Flamengo (Kayen) Supply

Circulating Supply
456,174 WMENGO
Total Supply
456,174 WMENGO
Max Supply
0 WMENGO

Wrapped Flamengo (Kayen) Market Cap

Market Cap
JPY 8,798,266
0.13%

Fully Diluted
Market Cap

JPY 8,798,266
0.11%

Wrapped Flamengo (Kayen) Price Yesterday

Yesterday's Low / High
JPY 19.237834 / JPY 19.294202
Yesterday's Open / Close
JPY 19.294202 / JPY 19.237834
Yesterday's Change
0.07%
Yesterday's Volume
JPY 216,749.46

Wrapped Flamengo (Kayen) Price History

7d Low / 7d High
JPY 0.12873968 / JPY 0.13337337
30d Low / 30d High
JPY 19.119974 / JPY 19.594173
90d Low / 90d High
JPY 19.119974 / JPY 19.768728
52 Week Low / 52 Week High
JPY 18.930076 / JPY 19.768728
All Time HighNov 16, 2024 (9 months ago)
JPY 110.94
82.62%
All Time LowApr 7, 2025 (5 months ago)
JPY 8.66
122.59%

Data provided by Coingecko API

WMENGO to JPY converter

Wrapped Flamengo (Kayen)
Wrapped Flamengo (Kayen)WMENGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMENGO Safely with 3Commas

Use a proven backtested strategy for WMENGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Flamengo (Kayen) Price Chart (WMENGO to JPY)

    WMENGOJPY by TradingView

    Wrapped Flamengo (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Flamengo (Kayen) Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 19.440099
    JPY 0
    JPY 19.594173
    JPY 19.119974
    9/4/2025
    JPY 19.465084
    JPY 19.440099
    JPY 19.645782
    JPY 19.220584
    9/3/2025
    JPY 19.5829
    JPY 19.465084
    JPY 19.768728
    JPY 19.373232
    9/2/2025
    JPY 19.256567
    JPY 19.5829
    JPY 19.758532
    JPY 19.035517
    9/1/2025
    JPY 19.515672
    JPY 19.256567
    JPY 19.515672
    JPY 18.930076
    8/31/2025
    JPY 19.605273
    JPY 19.515672
    JPY 19.605273
    JPY 19.185265
    8/30/2025
    JPY 18.961756
    JPY 19.605273
    JPY 19.610553
    JPY 18.951198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 51 seconds

    Explore Our Other Products for WMENGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,717
    1.34%
    Market CapJPY 2.21T
    VolumeJPY 45.33B
    2
    JPY 4,289.64
    2.73%
    Market CapJPY 518.2B
    VolumeJPY 30.45B
    4
    JPY 2.81
    1.28%
    Market CapJPY 167.3B
    VolumeJPY 5.36B
    5
    JPY 858.4
    1.07%
    Market CapJPY 119.52B
    VolumeJPY 1.11B
    6
    JPY 202.49
    1.74%
    Market CapJPY 109.63B
    VolumeJPY 6.18B
    9
    JPY 0.214088
    1.38%
    Market CapJPY 32.31B
    VolumeJPY 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    8290
    JPY 0.00880972
    2.30%
    Market CapJPY 8.81M
    VolumeJPY 1.11M
    8292
    JPY 880.58
    0.78%
    Market CapJPY 8.81M
    VolumeJPY 1,761
    8294
    JPY 0.041891
    2.20%
    Market CapJPY 8.8M
    VolumeJPY 2.31M
    8295
    JPY 0.00877734
    0%
    Market CapJPY 8.78M
    VolumeJPY 1,153
    8296
    JPY 0.00879585
    0.42%
    Market CapJPY 8.8M
    VolumeJPY 8,796

    Data provided by Coingecko API