Wrapped Galatasaray S.K. (Kayen) (WGAL) Canlı Fiyat

Wrapped Galatasaray S.K. (Kayen) logo
WGALWrapped Galatasaray S.K. (Kayen)
ETH 0,000317 -0.49%
Piyasa değeri
ETH 19
0.74%
Hacim (24s)
ETH 2
7.12%
Dolaşımdaki miktar
59.351 WGAL
Yayın tarihi
-

Data provided by Coingecko API

WGAL Fiyat İstatistikleri

Fiyat / Wrapped Galatasaray S.K. (Kayen) Fiyatı Bugün

Wrapped Galatasaray S.K. (Kayen) Fiyatı
ETH 0,00031678

Fiyat Değişimi

ETH -0,0000015510868
0.49%
24s Düşük / 24s Yüksek
ETH 0,00031124 / ETH 0,00032746

Alım Satım Hacmi

ETH 1,859932
7.12%
Hacim / Piyasa Değeri
0,098962737
Piyasa hakimiyeti
0,0000021605917%
Piyasa sıralaması
#7700

Wrapped Galatasaray S.K. (Kayen) Arzı

Daloşımdaki Arz
59.351 WGAL
Toplam Arz
59.351 WGAL
Maks Arz
0 WGAL

Wrapped Galatasaray S.K. (Kayen) piyasa değeri

Piyasa Değeri
ETH 18,794266
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 18,794266
3.03%

Dünkü Wrapped Galatasaray S.K. (Kayen) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00032612375 / ETH 0,0003269662
Dünkü Açılış / Kapanış
ETH 0,00032612375 / ETH 0,0003269662
Dünkü Değişim
2.99%
Dünkü Hacim
ETH 1,646525

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,3635716 / ETH 1,4263038
30g Düşük/30g Yüksek
ETH 0,00031220588 / ETH 0,0003269662
90g Düşük/90g Yüksek
ETH 0,00031087659 / ETH 0,00032863944
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00030259428 / ETH 0,00032863944
Tüm Zamanlar YüksekMay 2, 2025 (4 ay önce)
ETH 0,00220094
85.64%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00028519
10.85%

Data provided by Coingecko API

WGAL'den ETH'ye Dönüştürücü

Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGAL Safely with 3Commas

Use a proven backtested strategy for WGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Galatasaray S.K. (Kayen) Fiyat Tablosu (WGAL'den ETH'ye)

    WGALETH TradingView tarafından

    Wrapped Galatasaray S.K. (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Galatasaray S.K. (Kayen) Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000318
    ETH 0
    ETH 0,000327
    ETH 0,000312
    31.08.2025
    ETH 0,000322
    ETH 0,000318
    ETH 0,000322
    ETH 0,000311
    30.08.2025
    ETH 0,000321
    ETH 0,000322
    ETH 0,000329
    ETH 0,00032
    29.08.2025
    ETH 0,000313
    ETH 0,000321
    ETH 0,000327
    ETH 0,000312
    28.08.2025
    ETH 0,000313
    ETH 0,000313
    ETH 0,000316
    ETH 0,000306
    27.08.2025
    ETH 0,000304
    ETH 0,000313
    ETH 0,000313
    ETH 0,000304
    26.08.2025
    ETH 0,000315
    ETH 0,000304
    ETH 0,000315
    ETH 0,000303

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 19 dakika ve 58 saniye

    Explore Our Other Products for WGAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.156
    2.23%
    Piyasa değeriETH 2,19T
    HacimETH 42,65B
    2
    eth
    EthereumETH
    ETH 4.383,02
    0.23%
    Piyasa değeriETH 528,87B
    HacimETH 31,11B
    4
    ETH 2,8
    2.76%
    Piyasa değeriETH 166,74B
    HacimETH 7,16B
    5
    ETH 852,73
    0.02%
    Piyasa değeriETH 118,69B
    HacimETH 1,54B
    6
    ETH 202,81
    2.34%
    Piyasa değeriETH 109,7B
    HacimETH 6,88B
    9
    ETH 0,213807
    1.95%
    Piyasa değeriETH 32,23B
    HacimETH 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7694
    ETH 0,00000004
    0%
    Piyasa değeriETH 19
    HacimETH 24
    7696
    ETH 0,00000002
    0%
    Piyasa değeriETH 19
    HacimETH 0
    7697
    ETH 1,005035
    0.06%
    Piyasa değeriETH 18
    HacimETH 0
    7699
    ETH 0,00000002
    2.93%
    Piyasa değeriETH 19
    HacimETH 0
    7701
    ETH 0,00000245
    19.46%
    Piyasa değeriETH 19
    HacimETH 0

    Data provided by Coingecko API