Wrapped gBera (WGBERA) Canlı Fiyat

Wrapped gBera logo
WGBERAWrapped gBera
RUB 221,99+ 8.25%
Piyasa değeri
RUB 1,01B
8.02%
Hacim (24s)
RUB 7.816.005
0.48%
Dolaşımdaki miktar
4.568.719 WGBERA
Yayın tarihi
-

Data provided by Coingecko API

WGBERA Fiyat İstatistikleri

Fiyat / Wrapped gBera Fiyatı Bugün

Wrapped gBera Fiyatı
RUB 221,99

Fiyat Değişimi

RUB 16,92
8.25%
24s Düşük / 24s Yüksek
RUB 198,45 / RUB 226,07

Alım Satım Hacmi

RUB 7.816.005
0.48%
Hacim / Piyasa Değeri
0,0077434893
Piyasa hakimiyeti
0,00031530305%
Piyasa sıralaması
#1633

Wrapped gBera Arzı

Daloşımdaki Arz
4.568.718,86 WGBERA
Toplam Arz
4.568.718,86 WGBERA
Maks Arz
0 WGBERA

Wrapped gBera piyasa değeri

Piyasa Değeri
RUB 1.009.364.700
8.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.009.364.700
10.42%

Dünkü Wrapped gBera Fiyatı

Dünkü Düşük / Yüksek
RUB 199,28534 / RUB 200,86001
Dünkü Açılış / Kapanış
RUB 200,86001 / RUB 199,28534
Dünkü Değişim
10.95%
Dünkü Hacim
RUB 5.829.343,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,1138586 / RUB 2,7445797
30g Düşük/30g Yüksek
RUB 196,5572 / RUB 216,58277
90g Düşük/90g Yüksek
RUB 176,67098 / RUB 216,58277
52 Hafta Düşük / 52 Hafta Yüksek
RUB 170,33372 / RUB 217,23143
Tüm Zamanlar YüksekMar 29, 2025 (5 ay önce)
RUB 748,46
70.45%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 113,79
94.36%

Data provided by Coingecko API

WGBERA'den RUB'ye Dönüştürücü

Wrapped gBera
Wrapped gBeraWGBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped gBera Fiyat Tablosu (WGBERA'den RUB'ye)

    WGBERARUB TradingView tarafından

    Wrapped gBera Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped gBera Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 202,643503
    RUB 0
    RUB 216,582771
    RUB 196,557202
    26.08.2025
    RUB 177,067112
    RUB 202,643503
    RUB 208,237935
    RUB 177,067112
    25.08.2025
    RUB 193,6554
    RUB 177,067112
    RUB 193,6554
    RUB 176,670981
    24.08.2025
    RUB 202,781336
    RUB 193,6554
    RUB 207,360496
    RUB 193,357531
    23.08.2025
    RUB 193,271358
    RUB 202,781336
    RUB 217,231428
    RUB 190,207382
    22.08.2025
    RUB 175,072283
    RUB 193,271358
    RUB 193,323794
    RUB 170,333723
    21.08.2025
    RUB 187,272125
    RUB 175,072283
    RUB 191,913184
    RUB 173,142843

    Data provided by Coingecko API

    Explore Our Other Products for WGBERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.524
    1.18%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,21B
    2
    RUB 4.507,56
    0.16%
    Piyasa değeriRUB 543,25B
    HacimRUB 29,19B
    3
    RUB 2,97
    0.00%
    Piyasa değeriRUB 176,53B
    HacimRUB 5,91B
    5
    RUB 874,76
    2.18%
    Piyasa değeriRUB 121,75B
    HacimRUB 1,67B
    6
    RUB 214,54
    5.53%
    Piyasa değeriRUB 116B
    HacimRUB 12,25B
    9
    RUB 0,224376
    2.23%
    Piyasa değeriRUB 33,82B
    HacimRUB 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1634
    RUB 12,3
    3.18%
    Piyasa değeriRUB 1,01B
    HacimRUB 6,85M
    1623
    RUB 5,45
    30.41%
    Piyasa değeriRUB 1,01B
    HacimRUB 1,03B
    1635
    RUB 0,336424
    1.46%
    Piyasa değeriRUB 1,01B
    HacimRUB 7,58M
    1636
    RUB 56,1
    10.19%
    Piyasa değeriRUB 1,01B
    HacimRUB 3,45M
    1637
    RUB 8,3
    0.06%
    Piyasa değeriRUB 1,01B
    HacimRUB 240,17M

    Data provided by Coingecko API