Цена Wrapped gBera (WGBERA) Текущая стоимость

Wrapped gBera logo
WGBERAWrapped gBera
RUB 215,18+ 7.86%
Рыночная капитализация
RUB 983,87M
7.81%
Объём (сутки)
RUB 8 389 786
1.88%
В обращении
4 568 719 WGBERA
Дата эмиссии
-

Data provided by Coingecko API

WGBERA Статистика цены

Wrapped gBera Цена сегодня

Wrapped gBera Цена
RUB 215,18

Изменение цены

RUB 15,68
7.86%
24ч. мин. / 24ч. макс.
RUB 198,65 / RUB 226,07

Объем

RUB 8 389 786
1.88%
Объем / Рыночная капитализация
0,0085273213
Доминирование
0,00030733945%
Рейтинг
#1647

Wrapped gBera Предложение

В обращении
4 568 718,86 WGBERA
Общее предложение
4 568 718,86 WGBERA
Максимальное предложение
0 WGBERA

Wrapped gBera Рыночная капитализация

Рыночная капитализация
RUB 983 871 220
7.81%

Разбавленная рыночная капитализация

RUB 983 871 220
1.93%

Wrapped gBera Цена вчера

Вчерашняя мин. / макс цена
RUB 218,24251 / RUB 220,92275
Вчерашняя цена открытия / закрытия
RUB 220,92275 / RUB 218,24251
Вчерашнее изменение цены
2.00%
Вчерашний объем
RUB 7 522 113,4

Wrapped gBera История цены

Мин. / макс цена за 7 дней
RUB 2,1138586 / RUB 2,7560295
Мин. / максцена за 30 дней
RUB 197,5325 / RUB 220,93771
Мин. / макс цена за 90 дней
RUB 176,67098 / RUB 220,93771
Мин. / макс цена за 52 недели
RUB 170,33372 / RUB 220,93771
Исторический макс.март 29, 2025 (5 месяцев назад)
RUB 748,46
71.23%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 113,79
89.25%

Data provided by Coingecko API

Конвертер WGBERA RUB

Wrapped gBera
Wrapped gBeraWGBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped gBera в реальном времени (WGBERA к RUB)

    WGBERARUB от TradingView

    Wrapped gBera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped gBera (RUB)

    Дата
    28.08.2025
    RUB 204,697221
    RUB 0
    RUB 220,937714
    RUB 198,999269
    27.08.2025
    RUB 202,643503
    RUB 204,697221
    RUB 216,582771
    RUB 196,557202
    26.08.2025
    RUB 177,067112
    RUB 202,643503
    RUB 208,237935
    RUB 177,067112
    25.08.2025
    RUB 193,6554
    RUB 177,067112
    RUB 193,6554
    RUB 176,670981
    24.08.2025
    RUB 202,781336
    RUB 193,6554
    RUB 207,360496
    RUB 193,357531
    23.08.2025
    RUB 193,271358
    RUB 202,781336
    RUB 217,231428
    RUB 190,207382
    22.08.2025
    RUB 175,072283
    RUB 193,271358
    RUB 193,323794
    RUB 170,333723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 47 seconds

    Explore Our Other Products for WGBERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 573
    0.26%
    КапитализацияRUB 2,22T
    ОбъёмRUB 35,12B
    2
    RUB 4 486,21
    0.96%
    КапитализацияRUB 540,22B
    ОбъёмRUB 27,59B
    3
    RUB 2,95
    0.88%
    КапитализацияRUB 175,13B
    ОбъёмRUB 5,94B
    5
    RUB 873,68
    1.76%
    КапитализацияRUB 121,49B
    ОбъёмRUB 1,64B
    6
    RUB 215,22
    3.91%
    КапитализацияRUB 116,18B
    ОбъёмRUB 12,95B
    9
    RUB 0,222407
    0.87%
    КапитализацияRUB 33,47B
    ОбъёмRUB 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1644
    RUB 5,04
    7.82%
    КапитализацияRUB 991,57M
    ОбъёмRUB 7,83M
    1645
    RUB 0,03850351
    6.49%
    КапитализацияRUB 989,17M
    ОбъёмRUB 7,53M
    1646
    RUB 131,45
    4.28%
    КапитализацияRUB 984,33M
    ОбъёмRUB 377,72M
    1648
    RUB 355 370
    0.78%
    КапитализацияRUB 981,53M
    ОбъёмRUB 24,21M
    1649
    RUB 1,41
    2.81%
    КапитализацияRUB 980,48M
    ОбъёмRUB 2 283

    Data provided by Coingecko API