Wrapped Savings rUSD (WSRUSD) Canlı Fiyat

Wrapped Savings rUSD logo
WSRUSDWrapped Savings rUSD
GBP 0,737382+ 0.08%
Piyasa değeri
GBP 14,6M
0.07%
Hacim (24s)
GBP 21
0.03%
Dolaşımdaki miktar
19.795.967 WSRUSD
Yayın tarihi
-

Data provided by Coingecko API

WSRUSD Fiyat İstatistikleri

Fiyat / Wrapped Savings rUSD Fiyatı Bugün

Wrapped Savings rUSD Fiyatı
GBP 0,737382

Fiyat Değişimi

GBP 0,0006151
0.08%
24s Düşük / 24s Yüksek
GBP 0,736579 / GBP 0,737382

Alım Satım Hacmi

GBP 21,41
0.03%
Hacim / Piyasa Değeri
0,0000014667338
Piyasa hakimiyeti
0,00049405912%
Piyasa sıralaması
#1332

Wrapped Savings rUSD Arzı

Daloşımdaki Arz
19.795.966,689 WSRUSD
Toplam Arz
19.795.966,689 WSRUSD
Maks Arz
0 WSRUSD

Wrapped Savings rUSD piyasa değeri

Piyasa Değeri
GBP 14.597.059
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.597.059
0.07%

Dünkü Wrapped Savings rUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73676185 / GBP 0,73697833
Dünkü Açılış / Kapanış
GBP 0,73676185 / GBP 0,73697833
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 21,394604

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99515613 / GBP 0,99563681
30g Düşük/30g Yüksek
GBP 0,73676185 / GBP 0,73697833
90g Düşük/90g Yüksek
GBP 0,73676185 / GBP 0,73697833
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73676185 / GBP 0,73697833
Tüm Zamanlar YüksekAğu 10, 2025 (18 gün önce)
GBP 0,867464
15.00%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
GBP 0,736579
0.11%

Data provided by Coingecko API

WSRUSD'den GBP'ye Dönüştürücü

Wrapped Savings rUSD
Wrapped Savings rUSDWSRUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSRUSD Safely with 3Commas

Use a proven backtested strategy for WSRUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Savings rUSD Fiyat Tablosu (WSRUSD'den GBP'ye)

    WSRUSDGBP TradingView tarafından

    Wrapped Savings rUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Savings rUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,736767
    GBP 0
    GBP 0,736978
    GBP 0,736762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 26 dakika ve 28 saniye

    Explore Our Other Products for WSRUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.561
    0.06%
    Piyasa değeriGBP 2,22T
    HacimGBP 33,83B
    2
    GBP 4.451,13
    1.20%
    Piyasa değeriGBP 536,78B
    HacimGBP 28,35B
    3
    GBP 2,94
    1.23%
    Piyasa değeriGBP 175,15B
    HacimGBP 5,6B
    5
    GBP 873,18
    1.98%
    Piyasa değeriGBP 121,53B
    HacimGBP 1,59B
    6
    GBP 212,72
    3.80%
    Piyasa değeriGBP 115,04B
    HacimGBP 11,9B
    9
    GBP 0,220051
    0.07%
    Piyasa değeriGBP 33,17B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1326
    GBP 0,00040354
    0.71%
    Piyasa değeriGBP 14,63M
    HacimGBP 270.594
    1330
    GBP 0,02917005
    1.15%
    Piyasa değeriGBP 14,62M
    HacimGBP 263.221
    1331
    GBP 0,02717314
    1.66%
    Piyasa değeriGBP 14,6M
    HacimGBP 25.516
    1333
    GBP 0,01457899
    2.48%
    Piyasa değeriGBP 14,57M
    HacimGBP 96.111
    Piyasa değeriGBP 14,56M
    HacimGBP 24.975

    Data provided by Coingecko API