aelf (ELF) Canlı Fiyat

aelf logo
ELFaelf
GBP 0,146366+ 0.61%
Piyasa değeri
GBP 116,22M
0.68%
Hacim (24s)
GBP 6.476.013
0.31%
Dolaşımdaki miktar
793.490.940 ELF
Yayın tarihi
13.09.2017

Data provided by Coingecko API

ELF Fiyat İstatistikleri

Fiyat / aelf Fiyatı Bugün

aelf Fiyatı
GBP 0,146366

Fiyat Değişimi

GBP 0,00089091
0.61%
24s Düşük / 24s Yüksek
GBP 0,143995 / GBP 0,150917

Alım Satım Hacmi

GBP 6.476.013
0.31%
Hacim / Piyasa Değeri
0,055723613
Piyasa hakimiyeti
0,0039335258%
Piyasa sıralaması
#376

aelf Arzı

Daloşımdaki Arz
793.490.941,65 ELF
Toplam Arz
996.446.452,428 ELF
Maks Arz
1.000.000.000 ELF

aelf piyasa değeri

Piyasa Değeri
GBP 116.216.680
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 145.942.050
1.26%

Dünkü aelf Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14436541 / GBP 0,14492307
Dünkü Açılış / Kapanış
GBP 0,14492307 / GBP 0,14436541
Dünkü Değişim
1.19%
Dünkü Hacim
GBP 9.344.238,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,19496535 / GBP 0,22293959
30g Düşük/30g Yüksek
GBP 0,14436541 / GBP 0,14821094
90g Düşük/90g Yüksek
GBP 0,14436541 / GBP 0,14983226
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,14436541 / GBP 0,16527939
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
GBP 1,92
92.40%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,0282696
417.13%

Data provided by Coingecko API

ELF'den GBP'ye Dönüştürücü

aelf
aelfELF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELF Safely with 3Commas

Use a proven backtested strategy for ELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aelf Fiyat Tablosu (ELF'den GBP'ye)

    ELFGBP TradingView tarafından

    aelf Borsaları

    Instant crypto to crypto exchange coming soon!

    aelf Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,148052
    GBP 0
    GBP 0,148211
    GBP 0,144365
    28.08.2025
    GBP 0,147925
    GBP 0,148052
    GBP 0,147925
    GBP 0,14536
    27.08.2025
    GBP 0,149815
    GBP 0,147925
    GBP 0,149815
    GBP 0,148207
    26.08.2025
    GBP 0,150668
    GBP 0,149815
    GBP 0,150668
    GBP 0,147366
    25.08.2025
    GBP 0,153902
    GBP 0,150668
    GBP 0,165279
    GBP 0,147984
    24.08.2025
    GBP 0,155918
    GBP 0,153902
    GBP 0,157117
    GBP 0,153653
    23.08.2025
    GBP 0,156422
    GBP 0,155918
    GBP 0,156765
    GBP 0,155622

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 2 dakika ve 50 saniye

    Explore Our Other Products for ELF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.593
    1.07%
    Piyasa değeriGBP 2,16T
    HacimGBP 49,78B
    2
    GBP 4.395,51
    1.00%
    Piyasa değeriGBP 530,14B
    HacimGBP 35,63B
    3
    GBP 2,82
    1.59%
    Piyasa değeriGBP 167,66B
    HacimGBP 7,07B
    5
    GBP 859,74
    0.41%
    Piyasa değeriGBP 119,74B
    HacimGBP 1,33B
    6
    GBP 203,87
    2.10%
    Piyasa değeriGBP 110,56B
    HacimGBP 11,11B
    9
    GBP 0,216616
    1.27%
    Piyasa değeriGBP 32,65B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    373
    GBP 0,00217961
    3.86%
    Piyasa değeriGBP 117,28M
    HacimGBP 59,28M
    374
    GBP 0,097969
    0.79%
    Piyasa değeriGBP 117,03M
    HacimGBP 1,36M
    375
    GBP 80.528
    0.94%
    Piyasa değeriGBP 116,78M
    HacimGBP 460.980
    378
    GBP 0,822946
    0.15%
    Piyasa değeriGBP 115,09M
    HacimGBP 102.489
    377
    GBP 5,29
    1.76%
    Piyasa değeriGBP 114,82M
    HacimGBP 5,6M

    Data provided by Coingecko API