Wrapped stETH (WSTETH) Canlı Fiyat

Wrapped stETH logo
WSTETHWrapped stETH
BTC 0,049451 -0.24%
Piyasa değeri
BTC 156.498
0.06%
Hacim (24s)
BTC 465
1.35%
Dolaşımdaki miktar
3.170.447 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Wrapped stETH Fiyatı Bugün

Wrapped stETH Fiyatı
BTC 0,04945077

Fiyat Değişimi

BTC -0,00011908116
0.24%
24s Düşük / 24s Yüksek
BTC 0,04883976 / BTC 0,05022329

Alım Satım Hacmi

BTC 465,41
1.35%
Hacim / Piyasa Değeri
0,0029739038
Piyasa hakimiyeti
0,44279081%
Piyasa sıralaması
#12

Wrapped stETH Arzı

Daloşımdaki Arz
3.170.446,871 WSTETH
Toplam Arz
3.170.446,871 WSTETH
Maks Arz
0 WSTETH

Wrapped stETH piyasa değeri

Piyasa Değeri
BTC 156.498
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 156.498
0.30%

Dünkü Wrapped stETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,049444102 / BTC 0,049575723
Dünkü Açılış / Kapanış
BTC 0,049444102 / BTC 0,049575723
Dünkü Değişim
0.12%
Dünkü Hacim
BTC 962,74944

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 5.172,8388 / BTC 5.629,0191
30g Düşük/30g Yüksek
BTC 0,048342895 / BTC 0,049978903
90g Düşük/90g Yüksek
BTC 0,047706064 / BTC 0,049978903
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,047706064 / BTC 0,05092998
Tüm Zamanlar YüksekMay 13, 2022 (3 yıl önce)
BTC 0,235602
79.15%
Tüm Zamanlar DüşükMay 13, 2022 (3 yıl önce)
BTC 0,01898994
158.68%

Data provided by Coingecko API

WSTETH'den BTC'ye Dönüştürücü

Wrapped stETH
Wrapped stETHWSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped stETH Fiyat Tablosu (WSTETH'den BTC'ye)

    WSTETHBTC TradingView tarafından

    Wrapped stETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,048606
    BTC 0
    BTC 0,049979
    BTC 0,048606
    30.08.2025
    BTC 0,048507
    BTC 0,048606
    BTC 0,049085
    BTC 0,048284
    29.08.2025
    BTC 0,04848
    BTC 0,048507
    BTC 0,04866
    BTC 0,047706
    28.08.2025
    BTC 0,048941
    BTC 0,04848
    BTC 0,049287
    BTC 0,048118
    27.08.2025
    BTC 0,049754
    BTC 0,048941
    BTC 0,050291
    BTC 0,049098
    26.08.2025
    BTC 0,048027
    BTC 0,049754
    BTC 0,049938
    BTC 0,048027
    25.08.2025
    BTC 0,05093
    BTC 0,048027
    BTC 0,05093
    BTC 0,047945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 10 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.626
    0.77%
    Piyasa değeriBTC 2,18T
    HacimBTC 33,74B
    2
    BTC 4.476,19
    0.40%
    Piyasa değeriBTC 541,29B
    HacimBTC 25,44B
    4
    BTC 2,81
    0.87%
    Piyasa değeriBTC 166,7B
    HacimBTC 5,64B
    5
    BTC 866,3
    0.89%
    Piyasa değeriBTC 120,57B
    HacimBTC 1,06B
    6
    BTC 203,82
    0.12%
    Piyasa değeriBTC 110,3B
    HacimBTC 6,37B
    9
    BTC 0,217752
    0.26%
    Piyasa değeriBTC 32,92B
    HacimBTC 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9
    BTC 0,00000199
    0.98%
    Piyasa değeriBTC 299.553
    HacimBTC 15.191
    10
    BTC 0,00000311
    1.08%
    Piyasa değeriBTC 294.078
    HacimBTC 5.987
    11
    BTC 0,00000766
    0.75%
    Piyasa değeriBTC 279.194
    HacimBTC 12.769
    13
    BTC 0,00021588
    1.07%
    Piyasa değeriBTC 146.368
    HacimBTC 10.835
    14
    BTC 0,04407116
    0.24%
    Piyasa değeriBTC 134.760
    HacimBTC 58

    Data provided by Coingecko API