Wrapped stETH (WSTETH) Canlı Fiyat

Wrapped stETH logo
WSTETHWrapped stETH
BRL 29.540+ 0.68%
Piyasa değeri
BRL 93,64B
1.05%
Hacim (24s)
BRL 287.632.010
1.15%
Dolaşımdaki miktar
3.170.236 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Wrapped stETH Fiyatı Bugün

Wrapped stETH Fiyatı
BRL 29.540

Fiyat Değişimi

BRL 200,12
0.68%
24s Düşük / 24s Yüksek
BRL 28.704 / BRL 29.554

Alım Satım Hacmi

BRL 287.632.010
1.15%
Hacim / Piyasa Değeri
0,0030717165
Piyasa hakimiyeti
0,43262936%
Piyasa sıralaması
#12

Wrapped stETH Arzı

Daloşımdaki Arz
3.170.236,478 WSTETH
Toplam Arz
3.170.236,478 WSTETH
Maks Arz
0 WSTETH

Wrapped stETH piyasa değeri

Piyasa Değeri
BRL 93.638.852.000
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 93.638.852.000
0.79%

Dünkü Wrapped stETH Fiyatı

Dünkü Düşük / Yüksek
BRL 29.237,221 / BRL 29.371,087
Dünkü Açılış / Kapanış
BRL 29.237,221 / BRL 29.371,087
Dünkü Değişim
0.80%
Dünkü Hacim
BRL 569.291.720

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 5.172,8388 / BRL 5.629,0191
30g Düşük/30g Yüksek
BRL 28.525,762 / BRL 29.477,123
90g Düşük/90g Yüksek
BRL 28.066,122 / BRL 30.276,615
52 Hafta Düşük / 52 Hafta Yüksek
BRL 28.066,122 / BRL 31.333,533
Tüm Zamanlar YüksekMay 13, 2022 (3 yıl önce)
BRL 36.977
20.16%
Tüm Zamanlar DüşükMay 13, 2022 (3 yıl önce)
BRL 2.867,88
929.37%

Data provided by Coingecko API

WSTETH'den BRL'ye Dönüştürücü

Wrapped stETH
Wrapped stETHWSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped stETH Fiyat Tablosu (WSTETH'den BRL'ye)

    WSTETHBRL TradingView tarafından

    Wrapped stETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 28.722,528735
    BRL 0
    BRL 29.477,122698
    BRL 28.722,528735
    30.08.2025
    BRL 28.554,671949
    BRL 28.722,528735
    BRL 28.943,808905
    BRL 28.287,32644
    29.08.2025
    BRL 29.546,317999
    BRL 28.554,671949
    BRL 29.546,317999
    BRL 28.066,122246
    28.08.2025
    BRL 29.490,571901
    BRL 29.546,317999
    BRL 30.276,614828
    BRL 29.110,087089
    27.08.2025
    BRL 30.201,293219
    BRL 29.490,571901
    BRL 30.552,121674
    BRL 29.651,171326
    26.08.2025
    BRL 28.637,279035
    BRL 30.201,293219
    BRL 30.241,056776
    BRL 28.449,634365
    25.08.2025
    BRL 31.333,533338
    BRL 28.637,279035
    BRL 31.333,533338
    BRL 28.580,237248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 44 dakika ve 54 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.735
    0.60%
    Piyasa değeriBRL 2,18T
    HacimBRL 34,64B
    2
    BRL 4.481,94
    0.27%
    Piyasa değeriBRL 540,58B
    HacimBRL 25,91B
    3
    BRL 2,83
    0.34%
    Piyasa değeriBRL 168,46B
    HacimBRL 6,05B
    5
    BRL 862,97
    0.24%
    Piyasa değeriBRL 120,17B
    HacimBRL 1,19B
    6
    BRL 203,51
    0.84%
    Piyasa değeriBRL 110,02B
    HacimBRL 6,38B
    9
    BRL 0,22
    0.22%
    Piyasa değeriBRL 33,05B
    HacimBRL 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9
    BRL 1,19
    0.53%
    Piyasa değeriBRL 180,13B
    HacimBRL 9,71B
    10
    BRL 1,86
    0.04%
    Piyasa değeriBRL 176,08B
    HacimBRL 3,68B
    11
    BRL 4,59
    1.75%
    Piyasa değeriBRL 167,47B
    HacimBRL 7,93B
    13
    BRL 129,54
    0.01%
    Piyasa değeriBRL 87,84B
    HacimBRL 6,76B
    14
    Piyasa değeriBRL 80,47B
    HacimBRL 33,8M

    Data provided by Coingecko API