Wrapped Valencia (Kayen) (WVCF) Canlı Fiyat

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
GBP 0,11396 -5.52%
Piyasa değeri
GBP 15.506
4.07%
Hacim (24s)
GBP 504
0.69%
Dolaşımdaki miktar
136.238 WVCF
Yayın tarihi
-

Data provided by Coingecko API

WVCF Fiyat İstatistikleri

Fiyat / Wrapped Valencia (Kayen) Fiyatı Bugün

Wrapped Valencia (Kayen) Fiyatı
GBP 0,11396

Fiyat Değişimi

GBP -0,0066578711
5.52%
24s Düşük / 24s Yüksek
GBP 0,113453 / GBP 0,121562

Alım Satım Hacmi

GBP 503,94
0.69%
Hacim / Piyasa Değeri
0,032499112
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9843

Wrapped Valencia (Kayen) Arzı

Daloşımdaki Arz
136.238 WVCF
Toplam Arz
136.238 WVCF
Maks Arz
0 WVCF

Wrapped Valencia (Kayen) piyasa değeri

Piyasa Değeri
GBP 15.506,27
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.506,27
2.26%

Dünkü Wrapped Valencia (Kayen) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,11604943 / GBP 0,11685598
Dünkü Açılış / Kapanış
GBP 0,11604943 / GBP 0,11685598
Dünkü Değişim
2.14%
Dünkü Hacim
GBP 644,56654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,15147351 / GBP 0,16701417
30g Düşük/30g Yüksek
GBP 0,11419588 / GBP 0,12049878
90g Düşük/90g Yüksek
GBP 0,11213902 / GBP 0,12049878
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11213902 / GBP 0,12370773
Tüm Zamanlar YüksekKas 2, 2024 (10 ay önce)
GBP 0,444241
74.35%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
GBP 0,095224
19.67%

Data provided by Coingecko API

WVCF'den GBP'ye Dönüştürücü

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVCF Safely with 3Commas

Use a proven backtested strategy for WVCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Valencia (Kayen) Fiyat Tablosu (WVCF'den GBP'ye)

    WVCFGBP TradingView tarafından

    Wrapped Valencia (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Valencia (Kayen) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,118931
    GBP 0
    GBP 0,120499
    GBP 0,115688
    30.08.2025
    GBP 0,113676
    GBP 0,118931
    GBP 0,119909
    GBP 0,113042
    29.08.2025
    GBP 0,118145
    GBP 0,113676
    GBP 0,118145
    GBP 0,112139
    28.08.2025
    GBP 0,116195
    GBP 0,118145
    GBP 0,118206
    GBP 0,115488
    27.08.2025
    GBP 0,119364
    GBP 0,116195
    GBP 0,120673
    GBP 0,11611
    26.08.2025
    GBP 0,11893
    GBP 0,119364
    GBP 0,120082
    GBP 0,116792
    25.08.2025
    GBP 0,120677
    GBP 0,11893
    GBP 0,123708
    GBP 0,117099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 23 saniye

    Explore Our Other Products for WVCF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.686
    1.49%
    Piyasa değeriGBP 2,15T
    HacimGBP 28,73B
    2
    GBP 4.392,07
    1.49%
    Piyasa değeriGBP 530,51B
    HacimGBP 23,74B
    4
    GBP 2,74
    4.02%
    Piyasa değeriGBP 162,73B
    HacimGBP 4,17B
    5
    GBP 856,17
    0.70%
    Piyasa değeriGBP 119,19B
    HacimGBP 865,34M
    6
    GBP 197,82
    3.67%
    Piyasa değeriGBP 107,03B
    HacimGBP 5,68B
    10
    GBP 0,210127
    4.12%
    Piyasa değeriGBP 31,68B
    HacimGBP 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9844
    GBP 0,00001556
    3.54%
    Piyasa değeriGBP 15.562
    HacimGBP 229
    9841
    GBP 0,0000157
    3.46%
    Piyasa değeriGBP 15.559
    HacimGBP 1
    9842
    GBP 0,00001555
    1.50%
    Piyasa değeriGBP 15.553
    HacimGBP 228
    9845
    GBP 0,00005025
    0.03%
    Piyasa değeriGBP 15.517
    HacimGBP 1
    9846
    GBP 0,00001548
    8.15%
    Piyasa değeriGBP 15.471
    HacimGBP 140

    Data provided by Coingecko API