Wrapped Valencia (Kayen) (WVCF) Canlı Fiyat

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
BRL 0,831777 -0.48%
Piyasa değeri
BRL 114.370
0.29%
Hacim (24s)
BRL 880
8.85%
Dolaşımdaki miktar
137.327 WVCF
Yayın tarihi
-

Data provided by Coingecko API

WVCF Fiyat İstatistikleri

Fiyat / Wrapped Valencia (Kayen) Fiyatı Bugün

Wrapped Valencia (Kayen) Fiyatı
BRL 0,831777

Fiyat Değişimi

BRL -0,0040464259
0.48%
24s Düşük / 24s Yüksek
BRL 0,826598 / BRL 0,851921

Alım Satım Hacmi

BRL 879,9
8.85%
Hacim / Piyasa Değeri
0,0076934511
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10013

Wrapped Valencia (Kayen) Arzı

Daloşımdaki Arz
137.327 WVCF
Toplam Arz
137.327 WVCF
Maks Arz
0 WVCF

Wrapped Valencia (Kayen) piyasa değeri

Piyasa Değeri
BRL 114.370
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 114.370
0.32%

Dünkü Wrapped Valencia (Kayen) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,8349159 / BRL 0,83607827
Dünkü Açılış / Kapanış
BRL 0,8349159 / BRL 0,83607827
Dünkü Değişim
0.45%
Dünkü Hacim
BRL 231,57218

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,1503643 / BRL 0,15934764
30g Düşük/30g Yüksek
BRL 0,82825313 / BRL 0,84432678
90g Düşük/90g Yüksek
BRL 0,81894414 / BRL 0,85860235
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,81894414 / BRL 0,88383848
Tüm Zamanlar YüksekKas 2, 2024 (10 ay önce)
BRL 3,37
75.28%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
BRL 0,707146
17.77%

Data provided by Coingecko API

WVCF'den BRL'ye Dönüştürücü

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVCF Safely with 3Commas

Use a proven backtested strategy for WVCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Valencia (Kayen) Fiyat Tablosu (WVCF'den BRL'ye)

    WVCFBRL TradingView tarafından

    Wrapped Valencia (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Valencia (Kayen) Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,84138
    BRL 0
    BRL 0,843483
    BRL 0,828253
    05.09.2025
    BRL 0,831404
    BRL 0,84138
    BRL 0,851007
    BRL 0,828675
    04.09.2025
    BRL 0,840697
    BRL 0,831404
    BRL 0,842784
    BRL 0,818944
    03.09.2025
    BRL 0,84752
    BRL 0,840697
    BRL 0,858602
    BRL 0,840031
    02.09.2025
    BRL 0,830723
    BRL 0,84752
    BRL 0,862408
    BRL 0,827853
    01.09.2025
    BRL 0,843815
    BRL 0,830723
    BRL 0,867728
    BRL 0,821244
    31.08.2025
    BRL 0,872338
    BRL 0,843815
    BRL 0,883838
    BRL 0,843995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 46 dakika ve 15 saniye

    Explore Our Other Products for WVCF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.109
    0.83%
    Piyasa değeriBRL 2,21T
    HacimBRL 21,36B
    2
    BRL 4.294,15
    0.38%
    Piyasa değeriBRL 518,07B
    HacimBRL 13,54B
    3
    BRL 2,86
    2.07%
    Piyasa değeriBRL 170,43B
    HacimBRL 3,34B
    5
    BRL 874,01
    1.83%
    Piyasa değeriBRL 121,6B
    HacimBRL 838,71M
    6
    BRL 204,65
    1.99%
    Piyasa değeriBRL 110,87B
    HacimBRL 3,5B
    9
    BRL 0,22
    4.30%
    Piyasa değeriBRL 33,8B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10010
    BRL 0,00023184
    0%
    Piyasa değeriBRL 115.402
    HacimBRL 20
    10011
    BRL 0,00011471
    0%
    Piyasa değeriBRL 114.705
    HacimBRL 31
    10012
    BRL 0,00013023
    0.36%
    Piyasa değeriBRL 114.449
    HacimBRL 22
    10007
    BRL 0,00011481
    0.96%
    Piyasa değeriBRL 114.243
    HacimBRL 261.858

    Data provided by Coingecko API