Wrapped Vasco da Gama (Kayen) (WVASCO) Canlı Fiyat

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
GBP 0,057643+ 2.28%
Piyasa değeri
GBP 8.510
0.91%
Hacim (24s)
GBP 327
0.18%
Dolaşımdaki miktar
147.624 WVASCO
Yayın tarihi
-

Data provided by Coingecko API

WVASCO Fiyat İstatistikleri

Fiyat / Wrapped Vasco da Gama (Kayen) Fiyatı Bugün

Wrapped Vasco da Gama (Kayen) Fiyatı
GBP 0,057643

Fiyat Değişimi

GBP 0,00128466
2.28%
24s Düşük / 24s Yüksek
GBP 0,055529 / GBP 0,058188

Alım Satım Hacmi

GBP 326,75
0.18%
Hacim / Piyasa Değeri
0,038398035
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10754

Wrapped Vasco da Gama (Kayen) Arzı

Daloşımdaki Arz
147.624 WVASCO
Toplam Arz
147.624 WVASCO
Maks Arz
0 WVASCO

Wrapped Vasco da Gama (Kayen) piyasa değeri

Piyasa Değeri
GBP 8.509,55
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.509,55
2.60%

Dünkü Wrapped Vasco da Gama (Kayen) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,056131814 / GBP 0,056233341
Dünkü Açılış / Kapanış
GBP 0,056233341 / GBP 0,056131814
Dünkü Değişim
2.60%
Dünkü Hacim
GBP 369,7435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,075462575 / GBP 0,097421061
30g Düşük/30g Yüksek
GBP 0,055709341 / GBP 0,059236012
90g Düşük/90g Yüksek
GBP 0,055709341 / GBP 0,062280828
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,055709341 / GBP 0,073761828
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
GBP 1,25
95.38%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,055529
3.56%

Data provided by Coingecko API

WVASCO'den GBP'ye Dönüştürücü

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVASCO Safely with 3Commas

Use a proven backtested strategy for WVASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Vasco da Gama (Kayen) Fiyat Tablosu (WVASCO'den GBP'ye)

    WVASCOGBP TradingView tarafından

    Wrapped Vasco da Gama (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Vasco da Gama (Kayen) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,05738
    GBP 0
    GBP 0,057823
    GBP 0,055709
    31.08.2025
    GBP 0,059124
    GBP 0,05738
    GBP 0,060334
    GBP 0,057617
    30.08.2025
    GBP 0,060669
    GBP 0,059124
    GBP 0,061604
    GBP 0,059209
    29.08.2025
    GBP 0,063554
    GBP 0,060669
    GBP 0,063554
    GBP 0,060124
    28.08.2025
    GBP 0,06508
    GBP 0,063554
    GBP 0,065461
    GBP 0,063064
    27.08.2025
    GBP 0,067938
    GBP 0,06508
    GBP 0,071549
    GBP 0,065474
    26.08.2025
    GBP 0,073759
    GBP 0,067938
    GBP 0,073762
    GBP 0,06642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 34 dakika ve 12 saniye

    Explore Our Other Products for WVASCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.412
    2.28%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,38B
    2
    GBP 4.396,96
    0.15%
    Piyasa değeriGBP 530,62B
    HacimGBP 30,12B
    4
    GBP 2,8
    2.83%
    Piyasa değeriGBP 166,84B
    HacimGBP 7,06B
    5
    GBP 853,2
    0.20%
    Piyasa değeriGBP 118,74B
    HacimGBP 1,52B
    6
    GBP 204
    2.85%
    Piyasa değeriGBP 110,16B
    HacimGBP 7,04B
    9
    GBP 0,214652
    2.40%
    Piyasa değeriGBP 32,35B
    HacimGBP 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10751
    GBP 0,00000855
    0%
    Piyasa değeriGBP 8.538
    HacimGBP 1
    10752
    GBP 0,00000853
    0.75%
    Piyasa değeriGBP 8.522
    HacimGBP 85
    10753
    GBP 0,0000085
    0.32%
    Piyasa değeriGBP 8.504
    HacimGBP 1
    10755
    GBP 0,00000851
    2.35%
    Piyasa değeriGBP 8.506
    HacimGBP 3
    10756
    GBP 0,00000857
    0%
    Piyasa değeriGBP 8.548
    HacimGBP 1

    Data provided by Coingecko API