Wrapped Velas (WVLX) Canlı Fiyat

Wrapped Velas logo
WVLXWrapped Velas
INR 0,086979 -6.35%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 134.090
3.06%
Dolaşımdaki miktar
0 WVLX
Yayın tarihi
-

Data provided by Coingecko API

WVLX Fiyat İstatistikleri

Fiyat / Wrapped Velas Fiyatı Bugün

Wrapped Velas Fiyatı
INR 0,086979

Fiyat Değişimi

INR -0,0059018265
6.35%
24s Düşük / 24s Yüksek
INR 0,062175 / INR 0,099177

Alım Satım Hacmi

INR 134.090
3.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Velas Arzı

Daloşımdaki Arz
0 WVLX
Toplam Arz
75.412.597,517 WVLX
Maks Arz
0 WVLX

Wrapped Velas piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.556.145
2.68%

Dünkü Wrapped Velas Fiyatı

Dünkü Düşük / Yüksek
INR 0,083348466 / INR 0,085981112
Dünkü Açılış / Kapanış
INR 0,083348466 / INR 0,085981112
Dünkü Değişim
2.73%
Dünkü Hacim
INR 117.615,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00089106565 / INR 0,001115019
30g Düşük/30g Yüksek
INR 0,083348466 / INR 0,097707501
90g Düşük/90g Yüksek
INR 0,083348466 / INR 0,097707501
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,083348466 / INR 0,097707501
Tüm Zamanlar YüksekNis 6, 2022 (3 yıl önce)
INR 22,69
99.62%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
INR 0,062175
39.83%

Data provided by Coingecko API

WVLX'den INR'ye Dönüştürücü

Wrapped Velas
Wrapped VelasWVLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVLX Safely with 3Commas

Use a proven backtested strategy for WVLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Velas Fiyat Tablosu (WVLX'den INR'ye)

    WVLXINR TradingView tarafından

    Wrapped Velas Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Velas Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,092881
    INR 0
    INR 0,097708
    INR 0,083348
    25.08.2025
    INR 0,092586
    INR 0,092881
    INR 0,092886
    INR 0,092586
    24.08.2025
    INR 0,092585
    INR 0,092586
    INR 0,092587
    INR 0,092585
    23.08.2025
    INR 0,092585
    INR 0,092585
    INR 0,092585
    INR 0,092585
    22.08.2025
    INR 0,092547
    INR 0,092585
    INR 0,0928
    INR 0,092458
    21.08.2025
    INR 0,092255
    INR 0,092547
    INR 0,092584
    INR 0,092178
    20.08.2025
    INR 0,092311
    INR 0,092255
    INR 0,092378
    INR 0,092255

    Data provided by Coingecko API

    Explore Our Other Products for WVLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.573
    1.99%
    Piyasa değeriINR 2,22T
    HacimINR 43,57B
    2
    INR 4.583,99
    5.37%
    Piyasa değeriINR 554,16B
    HacimINR 44,08B
    3
    INR 3
    4.76%
    Piyasa değeriINR 178,58B
    HacimINR 6,65B
    5
    INR 863,63
    2.98%
    Piyasa değeriINR 120,33B
    HacimINR 1,52B
    6
    INR 195,83
    4.98%
    Piyasa değeriINR 105,92B
    HacimINR 7,82B
    10
    INR 0,2179
    4.45%
    Piyasa değeriINR 32,85B
    HacimINR 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.659.463
    0.63%
    Piyasa değeriINR 192,47T
    HacimINR 4,72T
    2
    INR 389.502
    2.26%
    Piyasa değeriINR 47T
    HacimINR 3,91T
    3
    INR 254,86
    0.68%
    Piyasa değeriINR 15,16T
    HacimINR 541,36B
    4
    INR 87,68
    0.14%
    Piyasa değeriINR 14,66T
    HacimINR 9,75T
    5
    INR 73.944
    0.91%
    Piyasa değeriINR 10,3T
    HacimINR 180,72B

    Data provided by Coingecko API