Vitruveo Bridged VTRU (VTRU) Canlı Fiyat

Vitruveo Bridged VTRU logo
VTRUVitruveo Bridged VTRU
JPY 4,33+ 2.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 10.758
0.17%
Dolaşımdaki miktar
0 VTRU
Yayın tarihi
-

Data provided by Coingecko API

VTRU Fiyat İstatistikleri

Fiyat / Vitruveo Bridged VTRU Fiyatı Bugün

Vitruveo Bridged VTRU Fiyatı
JPY 4,33

Fiyat Değişimi

JPY 0,117061
2.78%
24s Düşük / 24s Yüksek
JPY 4,18 / JPY 4,38

Alım Satım Hacmi

JPY 10.758,46
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vitruveo Bridged VTRU Arzı

Daloşımdaki Arz
0 VTRU
Toplam Arz
20.000.000 VTRU
Maks Arz
250.000.000 VTRU

Vitruveo Bridged VTRU piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 86.519.530
2.69%

Dünkü Vitruveo Bridged VTRU Fiyatı

Dünkü Düşük / Yüksek
JPY 4,2089735 / JPY 4,2162441
Dünkü Açılış / Kapanış
JPY 4,2162441 / JPY 4,2089735
Dünkü Değişim
2.79%
Dünkü Hacim
JPY 2.715,2612

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,026504212 / JPY 0,029104418
30g Düşük/30g Yüksek
JPY 4,2074867 / JPY 4,2330438
90g Düşük/90g Yüksek
JPY 4,0852305 / JPY 4,251334
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,6631286 / JPY 4,251334
Tüm Zamanlar YüksekŞub 9, 2025 (7 ay önce)
JPY 90,88
95.24%
Tüm Zamanlar DüşükAğu 14, 2025 (25 gün önce)
JPY 1,87
131.00%

Data provided by Coingecko API

VTRU'den JPY'ye Dönüştürücü

Vitruveo Bridged VTRU
Vitruveo Bridged VTRUVTRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTRU Safely with 3Commas

Use a proven backtested strategy for VTRU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vitruveo Bridged VTRU Fiyat Tablosu (VTRU'den JPY'ye)

    VTRUJPY TradingView tarafından

    Vitruveo Bridged VTRU Borsaları

    Instant crypto to crypto exchange coming soon!

    Vitruveo Bridged VTRU Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 4,230547
    JPY 0
    JPY 4,233044
    JPY 4,226233
    05.09.2025
    JPY 4,207056
    JPY 4,230547
    JPY 4,251334
    JPY 4,200051
    04.09.2025
    JPY 4,166865
    JPY 4,207056
    JPY 4,211998
    JPY 4,113668
    03.09.2025
    JPY 4,19136
    JPY 4,166865
    JPY 4,197389
    JPY 4,085231
    02.09.2025
    JPY 4,007433
    JPY 4,19136
    JPY 4,187894
    JPY 4,005288
    01.09.2025
    JPY 4,022244
    JPY 4,007433
    JPY 4,042943
    JPY 3,663129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 25 dakika ve 27 saniye

    Explore Our Other Products for VTRU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.212
    0.91%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,4B
    2
    JPY 4.305,91
    0.55%
    Piyasa değeriJPY 520,02B
    HacimJPY 26,42B
    3
    JPY 2,98
    4.23%
    Piyasa değeriJPY 177,53B
    HacimJPY 5,94B
    5
    JPY 877,78
    0.27%
    Piyasa değeriJPY 122,18B
    HacimJPY 1,17B
    6
    JPY 215,63
    6.71%
    Piyasa değeriJPY 116,89B
    HacimJPY 10,19B
    9
    JPY 0,238932
    7.60%
    Piyasa değeriJPY 36B
    HacimJPY 3,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API