Vitruveo Bridged VTRU (VTRU) Valor actual

Vitruveo Bridged VTRU logo
VTRUVitruveo Bridged VTRU
JPY 4,43+ 2.24%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5263
0.38%
Suministro circulante
0 VTRU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTRU

Precio de hoy de Vitruveo Bridged VTRU

Precio de Vitruveo Bridged VTRU
JPY 4,43

Cambio de precio en

JPY 0,097286
2.24%
Mínimo/máximo en 24 h
JPY 4,3 / JPY 4,43

Volumen de trading en

JPY 5263,26
0.38%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Vitruveo Bridged VTRU

Suministro circulante
0 VTRU
Suministro total
20.000.000 VTRU
Suministro máximo
250.000.000 VTRU

Capitalización de mercado de Vitruveo Bridged VTRU

Capitalización de mercado
completamente diluida

JPY 88.520.528
2.09%

Precio de ayer de Vitruveo Bridged VTRU

Mínimo/máximo de ayer
JPY 4,3272347 / JPY 4,3437614
Apertura/cierre de ayer
JPY 4,3272347 / JPY 4,3437614
Cambio de ayer
2.18%
Volumen de ayer
JPY 8091,7597

Historial de precios de Vitruveo Bridged VTRU

Mínimo/máximo en 7 días
JPY 0,027123668 / JPY 0,02962984
Mínimo/máximo en 30 días
JPY 4,1815442 / JPY 4,3689132
Mínimo/máximo en 90 días
JPY 4,0852305 / JPY 4,3689132
Mínimo/máximo en 52 semanas
JPY 4,0052877 / JPY 4,3689132
Máximo históricofeb 9, 2025 (7 months ago)
JPY 90,88
95.13%
All Time Lowago 14, 2025 (26 days ago)
JPY 1,87
136.35%

Data provided by Coingecko API

Conversor de VTRU a JPY

Vitruveo Bridged VTRU
Vitruveo Bridged VTRUVTRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTRU Safely with 3Commas

Use a proven backtested strategy for VTRU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vitruveo Bridged VTRU a Japanese yen en tiempo real (VTRU a JPY)

    VTRUJPY by TradingView

    Vitruveo Bridged VTRU Intercambios

    Instant crypto to crypto exchange coming soon!

    Vitruveo Bridged VTRU Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 4,217252
    JPY 0
    JPY 4,368913
    JPY 4,181544
    6/9/2025
    JPY 4,230547
    JPY 0
    JPY 4,233044
    JPY 4,226233
    5/9/2025
    JPY 4,207056
    JPY 4,230547
    JPY 4,251334
    JPY 4,200051
    4/9/2025
    JPY 4,166865
    JPY 4,207056
    JPY 4,211998
    JPY 4,113668
    3/9/2025
    JPY 4,19136
    JPY 4,166865
    JPY 4,197389
    JPY 4,085231
    2/9/2025
    JPY 4,007433
    JPY 4,19136
    JPY 4,187894
    JPY 4,005288

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 56 minutes and 44 seconds

    Explore Our Other Products for VTRU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.879
    1.53%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 43,75B
    2
    JPY 4287,76
    1.86%
    Capitalización de MercadoJPY 518,04B
    VolumenJPY 30,52B
    3
    JPY 2,95
    1.19%
    Capitalización de MercadoJPY 175,72B
    VolumenJPY 6,53B
    5
    JPY 873,42
    0.76%
    Capitalización de MercadoJPY 121,55B
    VolumenJPY 1,05B
    6
    JPY 213,22
    0.80%
    Capitalización de MercadoJPY 115,39B
    VolumenJPY 9,72B
    9
    JPY 0,238558
    0.21%
    Capitalización de MercadoJPY 35,93B
    VolumenJPY 4,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API