Zenrock BTC (ZENBTC) Canlı Fiyat

Zenrock BTC logo
ZENBTCZenrock BTC
RUB 8.919.794+ 2.91%
Piyasa değeri
RUB 8,91B
2.78%
Hacim (24s)
RUB 9.216.314
2.78%
Dolaşımdaki miktar
1.000 ZENBTC
Yayın tarihi
-

Data provided by Coingecko API

ZENBTC Fiyat İstatistikleri

Fiyat / Zenrock BTC Fiyatı Bugün

Zenrock BTC Fiyatı
RUB 8.919.794

Fiyat Değişimi

RUB 251.838
2.91%
24s Düşük / 24s Yüksek
RUB 8.640.651 / RUB 8.929.396

Alım Satım Hacmi

RUB 9.216.314
2.78%
Hacim / Piyasa Değeri
0,0010344588
Piyasa hakimiyeti
0,00278307%
Piyasa sıralaması
#475

Zenrock BTC Arzı

Daloşımdaki Arz
1.000 ZENBTC
Toplam Arz
1.000 ZENBTC
Maks Arz
0 ZENBTC

Zenrock BTC piyasa değeri

Piyasa Değeri
RUB 8.909.310.300
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.909.310.300
1.91%

Dünkü Zenrock BTC Fiyatı

Dünkü Düşük / Yüksek
RUB 8.724.209,1 / RUB 8.760.555
Dünkü Açılış / Kapanış
RUB 8.760.555 / RUB 8.724.209,1
Dünkü Değişim
2.03%
Dünkü Hacim
RUB 10.078.138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 107.686,23 / RUB 113.573,7
30g Düşük/30g Yüksek
RUB 8.567.171,5 / RUB 8.863.337,2
90g Düşük/90g Yüksek
RUB 8.567.171,5 / RUB 8.979.902,7
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.567.171,5 / RUB 9.142.406,3
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
RUB 9.953.879
10.49%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
RUB 7.578.923
17.55%

Data provided by Coingecko API

ZENBTC'den RUB'ye Dönüştürücü

Zenrock BTC
Zenrock BTCZENBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENBTC Safely with 3Commas

Use a proven backtested strategy for ZENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenrock BTC Fiyat Tablosu (ZENBTC'den RUB'ye)

    ZENBTCRUB TradingView tarafından

    Zenrock BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenrock BTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 8.568.162,767602
    RUB 0
    RUB 8.863.337,237879
    RUB 8.567.171,548342
    31.08.2025
    RUB 8.712.452,123233
    RUB 8.568.162,767602
    RUB 8.794.356,255257
    RUB 8.610.936,155736
    30.08.2025
    RUB 8.699.652,657278
    RUB 8.712.452,123233
    RUB 8.724.392,502002
    RUB 8.609.058,084444
    29.08.2025
    RUB 9.017.724,188939
    RUB 8.699.652,657278
    RUB 9.017.724,188939
    RUB 8.618.868,901073
    28.08.2025
    RUB 8.965.069,918029
    RUB 9.017.724,188939
    RUB 9.142.406,33622
    RUB 8.912.547,461142
    27.08.2025
    RUB 9.029.028,212394
    RUB 8.965.069,918029
    RUB 9.039.445,865161
    RUB 8.896.187,126938
    26.08.2025
    RUB 8.889.359,438773
    RUB 9.029.028,212394
    RUB 9.023.186,143097
    RUB 8.727.746,295218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 50 dakika ve 18 saniye

    Explore Our Other Products for ZENBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.260
    2.37%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,39B
    2
    RUB 4.369,34
    0.79%
    Piyasa değeriRUB 527,09B
    HacimRUB 30,97B
    4
    RUB 2,79
    1.96%
    Piyasa değeriRUB 166,39B
    HacimRUB 7,43B
    5
    RUB 851,6
    0.49%
    Piyasa değeriRUB 118,63B
    HacimRUB 1,58B
    6
    RUB 201,69
    1.81%
    Piyasa değeriRUB 109,09B
    HacimRUB 6,95B
    9
    RUB 0,21303
    1.35%
    Piyasa değeriRUB 32,16B
    HacimRUB 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    469
    RUB 1.116,19
    2.72%
    Piyasa değeriRUB 8,94B
    HacimRUB 3,18B
    473
    RUB 81,16
    0.74%
    Piyasa değeriRUB 8,93B
    HacimRUB 73,45M
    474
    RUB 8.921.375
    1.98%
    Piyasa değeriRUB 8,92B
    HacimRUB 3,92M
    476
    RUB 88,9
    0.55%
    Piyasa değeriRUB 8,89B
    HacimRUB 1,27B
    477
    RUB 0,197331
    0.55%
    Piyasa değeriRUB 8,88B
    HacimRUB 329,61M

    Data provided by Coingecko API