Zenrock BTC (ZENBTC) Canlı Fiyat

Zenrock BTC logo
ZENBTCZenrock BTC
GBP 82.947+ 3.90%
Piyasa değeri
GBP 83,12M
4.29%
Hacim (24s)
GBP 120.064
2.77%
Dolaşımdaki miktar
1.000 ZENBTC
Yayın tarihi
-

Data provided by Coingecko API

ZENBTC Fiyat İstatistikleri

Fiyat / Zenrock BTC Fiyatı Bugün

Zenrock BTC Fiyatı
GBP 82.947

Fiyat Değişimi

GBP 3.117,14
3.90%
24s Düşük / 24s Yüksek
GBP 79.830 / GBP 83.649

Alım Satım Hacmi

GBP 120.064
2.77%
Hacim / Piyasa Değeri
0,0014443836
Piyasa hakimiyeti
0,0028601865%
Piyasa sıralaması
#473

Zenrock BTC Arzı

Daloşımdaki Arz
1.000 ZENBTC
Toplam Arz
1.000 ZENBTC
Maks Arz
0 ZENBTC

Zenrock BTC piyasa değeri

Piyasa Değeri
GBP 83.124.731
4.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.124.731
3.76%

Dünkü Zenrock BTC Fiyatı

Dünkü Düşük / Yüksek
GBP 79.954 / GBP 80.274,25
Dünkü Açılış / Kapanış
GBP 80.274,25 / GBP 79.954
Dünkü Değişim
3.54%
Dünkü Hacim
GBP 92.347,455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107.686,23 / GBP 113.573,7
30g Düşük/30g Yüksek
GBP 79.658,521 / GBP 82.232,008
90g Düşük/90g Yüksek
GBP 79.658,521 / GBP 82.694,907
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79.658,521 / GBP 84.067,735
Tüm Zamanlar YüksekAğu 14, 2025 (19 gün önce)
GBP 92.016
9.85%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
GBP 72.297
14.74%

Data provided by Coingecko API

ZENBTC'den GBP'ye Dönüştürücü

Zenrock BTC
Zenrock BTCZENBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENBTC Safely with 3Commas

Use a proven backtested strategy for ZENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenrock BTC Fiyat Tablosu (ZENBTC'den GBP'ye)

    ZENBTCGBP TradingView tarafından

    Zenrock BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenrock BTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 80.418,693235
    GBP 0
    GBP 81.168,202795
    GBP 79.658,520633
    31.08.2025
    GBP 80.740,741236
    GBP 80.418,693235
    GBP 82.232,008136
    GBP 80.616,49876
    30.08.2025
    GBP 80.632,624756
    GBP 80.740,741236
    GBP 80.848,338879
    GBP 79.792,95006
    29.08.2025
    GBP 82.912,624603
    GBP 80.632,624756
    GBP 82.984,661775
    GBP 79.884,042494
    28.08.2025
    GBP 82.627,979236
    GBP 82.912,624603
    GBP 84.067,73506
    GBP 82.138,1278
    27.08.2025
    GBP 83.218,370123
    GBP 82.627,979236
    GBP 83.357,613816
    GBP 82.390,509766
    26.08.2025
    GBP 81.887,325081
    GBP 83.218,370123
    GBP 83.146,806573
    GBP 80.469,931552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 45 dakika ve 43 saniye

    Explore Our Other Products for ZENBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.024
    2.82%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,96B
    2
    GBP 4.320,47
    0.95%
    Piyasa değeriGBP 520,67B
    HacimGBP 33,78B
    3
    GBP 2,84
    4.01%
    Piyasa değeriGBP 168,8B
    HacimGBP 7,8B
    5
    GBP 851,99
    0.97%
    Piyasa değeriGBP 118,61B
    HacimGBP 1,35B
    6
    GBP 206,95
    6.20%
    Piyasa değeriGBP 111,92B
    HacimGBP 8,48B
    9
    GBP 0,214038
    3.60%
    Piyasa değeriGBP 32,28B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    468
    GBP 0,128334
    5.15%
    Piyasa değeriGBP 83,9M
    HacimGBP 4,27M
    469
    GBP 0,411801
    5.04%
    Piyasa değeriGBP 83,14M
    HacimGBP 16,2M
    470
    GBP 10,37
    4.10%
    Piyasa değeriGBP 83,12M
    HacimGBP 25,52M
    471
    GBP 0,894116
    1.19%
    Piyasa değeriGBP 83,04M
    HacimGBP 7,29M

    Data provided by Coingecko API