Zenrock BTC (ZENBTC) Canlı Fiyat

Zenrock BTC logo
ZENBTCZenrock BTC
JPY 16.572.883+ 0.46%
Piyasa değeri
JPY 16,57B
0.37%
Hacim (24s)
JPY 33.949.626
0.18%
Dolaşımdaki miktar
1.000 ZENBTC
Yayın tarihi
-

Data provided by Coingecko API

ZENBTC Fiyat İstatistikleri

Fiyat / Zenrock BTC Fiyatı Bugün

Zenrock BTC Fiyatı
JPY 16.572.883

Fiyat Değişimi

JPY 76.514
0.46%
24s Düşük / 24s Yüksek
JPY 16.315.217 / JPY 16.788.350

Alım Satım Hacmi

JPY 33.949.626
0.18%
Hacim / Piyasa Değeri
0,0020492028
Piyasa hakimiyeti
0,0028230533%
Piyasa sıralaması
#475

Zenrock BTC Arzı

Daloşımdaki Arz
1.000 ZENBTC
Toplam Arz
1.000 ZENBTC
Maks Arz
0 ZENBTC

Zenrock BTC piyasa değeri

Piyasa Değeri
JPY 16.567.236.000
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.567.236.000
0.55%

Dünkü Zenrock BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.466.274 / JPY 16.487.637
Dünkü Açılış / Kapanış
JPY 16.466.274 / JPY 16.487.637
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 44.113.689

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 108.467,44 / JPY 117.740,37
30g Düşük/30g Yüksek
JPY 16.155.579 / JPY 16.584.667
90g Düşük/90g Yüksek
JPY 16.001.866 / JPY 17.004.398
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.001.866 / JPY 17.269.634
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
JPY 18.342.043
9.70%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
JPY 14.410.288
14.94%

Data provided by Coingecko API

ZENBTC'den JPY'ye Dönüştürücü

Zenrock BTC
Zenrock BTCZENBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENBTC Safely with 3Commas

Use a proven backtested strategy for ZENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenrock BTC Fiyat Tablosu (ZENBTC'den JPY'ye)

    ZENBTCJPY TradingView tarafından

    Zenrock BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenrock BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 16.542.104,079959
    JPY 0
    JPY 16.584.667,11633
    JPY 16.385.736,109888
    26.08.2025
    JPY 16.285.893,936446
    JPY 16.542.104,079959
    JPY 16.526.378,471173
    JPY 16.001.865,901159
    25.08.2025
    JPY 16.727.109,995179
    JPY 16.285.893,936446
    JPY 16.785.690,980089
    JPY 16.217.520,327187
    24.08.2025
    JPY 17.003.576,68407
    JPY 16.727.109,995179
    JPY 17.033.196,008926
    JPY 16.568.867,885264
    23.08.2025
    JPY 17.194.927,559022
    JPY 17.003.576,68407
    JPY 17.198.837,116593
    JPY 16.865.074,448879
    22.08.2025
    JPY 16.690.996,741076
    JPY 17.194.927,559022
    JPY 17.269.633,632262
    JPY 16.614.599,910415
    21.08.2025
    JPY 16.861.760,925634
    JPY 16.690.996,741076
    JPY 16.887.933,973421
    JPY 16.643.167,038436

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 20 dakika ve 37 saniye

    Explore Our Other Products for ZENBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.646
    0.25%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,44B
    2
    JPY 4.503,3
    2.43%
    Piyasa değeriJPY 543,62B
    HacimJPY 31,35B
    3
    JPY 2,98
    1.71%
    Piyasa değeriJPY 177,33B
    HacimJPY 6,63B
    5
    JPY 877,62
    1.30%
    Piyasa değeriJPY 122,16B
    HacimJPY 1,81B
    6
    JPY 211,47
    0.23%
    Piyasa değeriJPY 114,31B
    HacimJPY 13,68B
    9
    JPY 0,222634
    0.22%
    Piyasa değeriJPY 33,53B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    472
    JPY 31.978
    0.89%
    Piyasa değeriJPY 16,77B
    HacimJPY 592,98M
    473
    JPY 31.877
    0.20%
    Piyasa değeriJPY 16,67B
    HacimJPY 268,9M
    474
    JPY 19,32
    1.43%
    Piyasa değeriJPY 16,67B
    HacimJPY 33,73M
    478
    JPY 16.463.840
    0.89%
    Piyasa değeriJPY 16,46B
    HacimJPY 6,65M
    477
    JPY 13,21
    0.57%
    Piyasa değeriJPY 16,45B
    HacimJPY 2,89B

    Data provided by Coingecko API