X World Games (XWG) Live Price

X World Games logo
XWGX World Games
RUB 0.016954+ 2.93%
Market Cap
RUB 57.92M
3.19%
Volume (24)
RUB 5,763,785
1.96%
Circulating Supply
3,418,397,400 XWG
Issue Date
-

Data provided by Coingecko API

XWG price Statistics

X World Games Price Today

X World Games Price
RUB 0.01695422

Price Change

RUB 0.00048268
2.93%
24h Low / 24h High
RUB 0.01628348 / RUB 0.01727653

Trading Volume

RUB 5,763,785
1.96%
Volume / Market Cap
0.099519124
Market Dominance
0.000016244661%
Market Rank
#4499

X World Games Supply

Circulating Supply
3,418,397,436 XWG
Total Supply
9,938,481,614 XWG
Max Supply
10,000,000,000 XWG

X World Games Market Cap

Market Cap
RUB 57,916,356
3.19%

Fully Diluted
Market Cap

RUB 168,383,180
2.77%

X World Games Price Yesterday

Yesterday's Low / High
RUB 0.016473377 / RUB 0.016498291
Yesterday's Open / Close
RUB 0.016498291 / RUB 0.016473377
Yesterday's Change
2.84%
Yesterday's Volume
RUB 9,345,747.3

X World Games Price History

7d Low / 7d High
RUB 0.00014783966 / RUB 0.00019091011
30d Low / 30d High
RUB 0.014970961 / RUB 0.016498291
90d Low / 90d High
RUB 0.014964854 / RUB 0.016498291
52 Week Low / 52 Week High
RUB 0.014964854 / RUB 0.020183812
All Time HighNov 6, 2021 (3 years ago)
RUB 20.6
99.92%
All Time LowDec 24, 2024 (3 days ago)
RUB 0.0149198
13.64%

Data provided by Coingecko API

XWG to RUB converter

X World Games
X World GamesXWG
Russian RubleRUB

Data provided by Coingecko API

Real-Time X World Games Price Chart (XWG to RUB)

XWGRUB by TradingView

X World Games Exchanges

Instant crypto to crypto exchange coming soon!

X World Games Historical Price Data (RUB)

Date
12/26/2024
RUB 0.015045
RUB 0
RUB 0.016498
RUB 0.014971
12/25/2024
RUB 0.01508
RUB 0.015045
RUB 0.01512
RUB 0.014986
12/24/2024
RUB 0.015128
RUB 0.01508
RUB 0.0154
RUB 0.014965
12/23/2024
RUB 0.016483
RUB 0.015128
RUB 0.01679
RUB 0.015142
12/22/2024
RUB 0.017815
RUB 0.016483
RUB 0.01813
RUB 0.016399
12/21/2024
RUB 0.019229
RUB 0.017815
RUB 0.019378
RUB 0.018037
12/20/2024
RUB 0.020184
RUB 0.019229
RUB 0.020184
RUB 0.019145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,474
1.43%
Market CapRUB 1.87T
VolumeRUB 51.56B
2
RUB 3,326.66
0.52%
Market CapRUB 400.2B
VolumeRUB 25.11B
4
RUB 2.15
1.11%
Market CapRUB 123.23B
VolumeRUB 4.95B
5
RUB 690.65
0.38%
Market CapRUB 100.52B
VolumeRUB 1.11B
6
RUB 185.1
2.47%
Market CapRUB 88.63B
VolumeRUB 3.53B
7
RUB 0.311853
0.77%
Market CapRUB 45.89B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4400
RUB 1.24
13.27%
Market CapRUB 64.28M
VolumeRUB 64,029
4404
RUB 0.00922067
1.67%
Market CapRUB 64.11M
VolumeRUB 142,950
4405
RUB 0.00007252
28.83%
Market CapRUB 64.05M
VolumeRUB 2.28M
4393
RUB 0.06499
1.81%
Market CapRUB 64.01M
VolumeRUB 1.67M
4403
RUB 0.064541
24.38%
Market CapRUB 63.87M
VolumeRUB 12.82M
4407
Market CapRUB 63.62M
VolumeRUB 3.95M
4433
RUB 0.726168
2.72%
Market CapRUB 63.6M
VolumeRUB 1.39M
4408
RUB 105.55
5.83%
Market CapRUB 63.54M
VolumeRUB 1.46M
4406
RUB 13.34
4.84%
Market CapRUB 63.53M
VolumeRUB 116,796
4409
RUB 0.218525
10.78%
Market CapRUB 63.37M
VolumeRUB 11,011
4410
RUB 13.02
6.34%
Market CapRUB 63.35M
VolumeRUB 22.38M
4411
RUB 0.107802
0.85%
Market CapRUB 63.26M
VolumeRUB 333,761
4412
RUB 0.00000006
4.58%
Market CapRUB 63.16M
VolumeRUB 107,544
4415
RUB 0.00015057
1.94%
Market CapRUB 63.08M
VolumeRUB 6.03M
4390
RUB 0.051116
32.02%
Market CapRUB 63.02M
VolumeRUB 12.83M
4416
RUB 0.144017
0.14%
Market CapRUB 63.02M
VolumeRUB 7,871
4414
RUB 0.556672
6.27%
Market CapRUB 62.99M
VolumeRUB 40,454
4420
RUB 0.00742263
7.95%
Market CapRUB 62.97M
VolumeRUB 14.57M
4413
RUB 37.67
6.22%
Market CapRUB 62.97M
VolumeRUB 680
4417
Market CapRUB 60.1M
VolumeRUB 491,820
4418
RUB 0.00000097
0.46%
Market CapRUB 62.9M
VolumeRUB 502
4421
RUB 0.062853
7.98%
Market CapRUB 62.85M
VolumeRUB 78,438
4419
RUB 1.42
0.06%
Market CapRUB 62.84M
VolumeRUB 26,733
4422
RUB 0.062919
9.25%
Market CapRUB 62.81M
VolumeRUB 25,907
4423
RUB 0.062805
6.97%
Market CapRUB 62.8M
VolumeRUB 261,476
4424
RUB 0.066423
1.55%
Market CapRUB 62.78M
VolumeRUB 357,037
4425
RUB 0.00008584
4.30%
Market CapRUB 62.7M
VolumeRUB 26,305
4426
RUB 0.214328
10.40%
Market CapRUB 62.55M
VolumeRUB 9.46M
4427
RUB 0.00000114
15.36%
Market CapRUB 62.53M
VolumeRUB 10M
4428
RUB 21,169
2.47%
Market CapRUB 62.45M
VolumeRUB 1.31M
4429
RUB 0.649149
0.52%
Market CapRUB 59.14M
VolumeRUB 25,199
4430
RUB 0.00006248
7.68%
Market CapRUB 62.39M
VolumeRUB 7,115
4432
RUB 0.00811979
6.40%
Market CapRUB 62.35M
VolumeRUB 1.32M
4431
RUB 0.251393
7.49%
Market CapRUB 62.14M
VolumeRUB 15,059
4434
Market CapRUB 61.86M
VolumeRUB 4.57M
4435
RUB 0.059088
33.08%
Market CapRUB 61.8M
VolumeRUB 8.11M
4436
RUB 0.00029099
11.93%
Market CapRUB 61.76M
VolumeRUB 126,829
4437
RUB 0.061809
5.08%
Market CapRUB 61.72M
VolumeRUB 6.74M
4438
RUB 0.02062717
4.52%
Market CapRUB 61.61M
VolumeRUB 21.85M
4439
RUB 6.74
0%
Market CapRUB 60.27M
VolumeRUB 141,919
4440
RUB 0.061579
4.52%
Market CapRUB 61.48M
VolumeRUB 128,256
4443
RUB 144.58
4.52%
Market CapRUB 61.46M
VolumeRUB 951,071
4441
RUB 0.06154
4.23%
Market CapRUB 61.42M
VolumeRUB 138.46M
4442
RUB 1.061
3.40%
Market CapRUB 61.4M
VolumeRUB 8,147
4445
RUB 0.613061
10.24%
Market CapRUB 61.35M
VolumeRUB 2.34M
4444
RUB 0.00615847
0.16%
Market CapRUB 61.3M
VolumeRUB 441,345
4446
RUB 0.878223
5.41%
Market CapRUB 61.18M
VolumeRUB 25,502
4447
RUB 0.02429709
4.83%
Market CapRUB 61.02M
VolumeRUB 866,050
4450
RUB 0.073998
2.57%
Market CapRUB 60.92M
VolumeRUB 14,679
4449
RUB 0.060435
36.18%
Market CapRUB 60.87M
VolumeRUB 3.68M
4453
RUB 0.060838
2.44%
Market CapRUB 60.84M
VolumeRUB 4.07M
Market CapRUB 60.81M
VolumeRUB 6.26M
4452
RUB 21.3
5.52%
Market CapRUB 60.78M
VolumeRUB 166,321
4455
RUB 1.66
10.03%
Market CapRUB 60.67M
VolumeRUB 153,938
4454
RUB 0.060776
18.06%
Market CapRUB 60.48M
VolumeRUB 1.69M
4456
RUB 0.060459
1.17%
Market CapRUB 60.46M
VolumeRUB 3.03M
4457
RUB 1.45
1.86%
Market CapRUB 60.44M
VolumeRUB 8.71M
4459
RUB 0.062294
24.25%
Market CapRUB 60.42M
VolumeRUB 3.55M
4460
RUB 0.909232
3.08%
Market CapRUB 60.25M
VolumeRUB 584,703
4458
RUB 0.081305
4.36%
Market CapRUB 60.23M
VolumeRUB 200,344
4493
RUB 0.06012
0.54%
Market CapRUB 60.09M
VolumeRUB 4.33M
4461
RUB 0.062251
7.92%
Market CapRUB 59.99M
VolumeRUB 12.35M
4465
RUB 0.00006023
8.31%
Market CapRUB 59.84M
VolumeRUB 71,915
4464
RUB 0.639208
0.31%
Market CapRUB 59.84M
VolumeRUB 15,447
4462
RUB 0.0278517
0.56%
Market CapRUB 59.81M
VolumeRUB 1,300
4463
RUB 0.0000006
16.20%
Market CapRUB 59.79M
VolumeRUB 2.04M
4470
RUB 0.112282
5.55%
Market CapRUB 59.64M
VolumeRUB 6,739
Market CapRUB 59.54M
VolumeRUB 3.37M
4471
RUB 0.04942751
3.18%
Market CapRUB 59.53M
VolumeRUB 19.39M
4467
RUB 0.00597411
5.38%
Market CapRUB 59.52M
VolumeRUB 269,389
4468
RUB 5,713.16
4.86%
Market CapRUB 59.52M
VolumeRUB 13,862
4469
RUB 0.3167
16.91%
Market CapRUB 59.47M
VolumeRUB 81.44M
4472
RUB 0.059236
26.71%
Market CapRUB 59.24M
VolumeRUB 4.21M
4474
Market CapRUB 59.18M
VolumeRUB 427,925
Market CapRUB 59.12M
VolumeRUB 17.15M
4475
RUB 59.18
4.65%
Market CapRUB 59.07M
VolumeRUB 3.39M
4476
RUB 59.32
0.01%
Market CapRUB 59.06M
VolumeRUB 15,071
4477
RUB 0.058219
21.50%
Market CapRUB 58.97M
VolumeRUB 4.39M
4482
RUB 0.058925
12.32%
Market CapRUB 58.92M
VolumeRUB 1.33M
4479
RUB 0.071397
3.03%
Market CapRUB 58.85M
VolumeRUB 18,064
4448
RUB 0.05885
9.25%
Market CapRUB 58.85M
VolumeRUB 41.63M
4478
RUB 0.063582
0.56%
Market CapRUB 58.76M
VolumeRUB 13.74M
4480
RUB 0.058766
14.87%
Market CapRUB 58.77M
VolumeRUB 176,587
Market CapRUB 58.68M
VolumeRUB 6.42M
4483
RUB 0.861897
4.47%
Market CapRUB 58.61M
VolumeRUB 888,833
4484
RUB 0.00505338
2.13%
Market CapRUB 58.49M
VolumeRUB 5.67M
4486
RUB 0.224293
5.42%
Market CapRUB 58.44M
VolumeRUB 8,395
4489
RUB 0.75691
3.27%
Market CapRUB 58.43M
VolumeRUB 3.32M
4488
RUB 0.131701
9.70%
Market CapRUB 58.36M
VolumeRUB 854,635
4504
RUB 0.566258
6.10%
Market CapRUB 58.35M
VolumeRUB 8.03M
4494
RUB 0.058348
7.70%
Market CapRUB 58.35M
VolumeRUB 491,535
4561
RUB 0.650263
5.10%
Market CapRUB 58.3M
VolumeRUB 28,552
4492
RUB 7.13
1.05%
Market CapRUB 58.24M
VolumeRUB 966
4491
RUB 0
35.74%
Market CapRUB 58.15M
VolumeRUB 9.52M
4487
RUB 0.130986
9.73%
Market CapRUB 58.12M
VolumeRUB 69.36M
4496
Market CapRUB 58.11M
VolumeRUB 75,635
4498
RUB 0.00000019
4.92%
Market CapRUB 58.07M
VolumeRUB 156,524
4490
RUB 0.105589
11.84%
Market CapRUB 58.06M
VolumeRUB 36,941
4497
RUB 9.62
10.68%
Market CapRUB 58.01M
VolumeRUB 2.76M
4400
RUB 1.24
13.27%
Market CapRUB 64.28M
VolumeRUB 64,029
4404
RUB 0.00922067
1.67%
Market CapRUB 64.11M
VolumeRUB 142,950

Data provided by Coingecko API