X1000 (X1000) Canlı Fiyat

X1000 logo
X1000X1000
JPY 0,147777+ 8.43%
Piyasa değeri
JPY 1,33B
8.25%
Hacim (24s)
JPY 17.338.415
1.80%
Dolaşımdaki miktar
8.999.998.300 X1000
Yayın tarihi
-

Data provided by Coingecko API

X1000 Fiyat İstatistikleri

Fiyat / X1000 Fiyatı Bugün

X1000 Fiyatı
JPY 0,147777

Fiyat Değişimi

JPY 0,01148651
8.43%
24s Düşük / 24s Yüksek
JPY 0,133552 / JPY 0,150569

Alım Satım Hacmi

JPY 17.338.415
1.80%
Hacim / Piyasa Değeri
0,013036484
Piyasa hakimiyeti
0,00023017408%
Piyasa sıralaması
#1861

X1000 Arzı

Daloşımdaki Arz
8.999.998.340,104 X1000
Toplam Arz
8.999.998.340,104 X1000
Maks Arz
8.999.998.666,292 X1000

X1000 piyasa değeri

Piyasa Değeri
JPY 1.329.991.700
8.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.329.991.700
0.69%

Dünkü X1000 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14616072 / JPY 0,14735884
Dünkü Açılış / Kapanış
JPY 0,14735884 / JPY 0,14616072
Dünkü Değişim
0.69%
Dünkü Hacim
JPY 6.051.446,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00071477802 / JPY 0,0010080905
30g Düşük/30g Yüksek
JPY 0,12640598 / JPY 0,14735884
90g Düşük/90g Yüksek
JPY 0,11926509 / JPY 0,14735884
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10247625 / JPY 0,14735884
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
JPY 0,150569
1.70%
Tüm Zamanlar DüşükAğu 5, 2025 (28 gün önce)
JPY 0,03519731
320.53%

Data provided by Coingecko API

X1000'den JPY'ye Dönüştürücü

X1000
X1000X1000
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X1000 Safely with 3Commas

Use a proven backtested strategy for X1000 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X1000 Fiyat Tablosu (X1000'den JPY'ye)

    X1000JPY TradingView tarafından

    X1000 Borsaları

    Instant crypto to crypto exchange coming soon!

    X1000 Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,132893
    JPY 0
    JPY 0,147359
    JPY 0,132893
    01.09.2025
    JPY 0,121023
    JPY 0,132893
    JPY 0,132067
    JPY 0,119265
    31.08.2025
    JPY 0,122086
    JPY 0,121023
    JPY 0,123976
    JPY 0,121336
    30.08.2025
    JPY 0,121179
    JPY 0,122086
    JPY 0,123843
    JPY 0,119845
    29.08.2025
    JPY 0,125784
    JPY 0,121179
    JPY 0,127491
    JPY 0,118717
    28.08.2025
    JPY 0,108199
    JPY 0,125784
    JPY 0,125364
    JPY 0,108199
    27.08.2025
    JPY 0,102478
    JPY 0,108199
    JPY 0,110926
    JPY 0,102476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 0 dakika ve 54 saniye

    Explore Our Other Products for X1000

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.531
    1.64%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,11B
    2
    JPY 4.374,59
    0.46%
    Piyasa değeriJPY 528,19B
    HacimJPY 33,54B
    3
    JPY 2,86
    2.14%
    Piyasa değeriJPY 170,06B
    HacimJPY 6,93B
    5
    JPY 854,62
    0.67%
    Piyasa değeriJPY 118,97B
    HacimJPY 932,49M
    6
    JPY 210,7
    4.17%
    Piyasa değeriJPY 114,08B
    HacimJPY 9,26B
    9
    JPY 0,216832
    2.41%
    Piyasa değeriJPY 32,69B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1858
    JPY 16,16
    6.00%
    Piyasa değeriJPY 1,33B
    HacimJPY 16,36M
    1857
    JPY 1,48
    0.05%
    Piyasa değeriJPY 1,33B
    HacimJPY 93,48M
    1856
    JPY 64,45
    0.66%
    Piyasa değeriJPY 1,33B
    HacimJPY 202,9M
    1859
    JPY 11,78
    4.10%
    Piyasa değeriJPY 1,33B
    HacimJPY 17,14M
    1860
    JPY 0,00005129
    0.10%
    Piyasa değeriJPY 1,32B
    HacimJPY 35,07M

    Data provided by Coingecko API