X2Y2 (X2Y2) Canlı Fiyat

X2Y2 logo
X2Y2X2Y2
0,001798 -6.62%
Piyasa değeri
€679.202
6.61%
Hacim (24s)
55.803
0.23%
Dolaşımdaki miktar
377.609.690 X2Y2
Yayın tarihi
-

Data provided by Coingecko API

X2Y2 Fiyat İstatistikleri

Fiyat / X2Y2 Fiyatı Bugün

X2Y2 Fiyatı
€0,00179832

Fiyat Değişimi

€-0,00012750398
6.62%
24s Düşük / 24s Yüksek
€0,00179869 / €0,00192786

Alım Satım Hacmi

€55.803
0.23%
Hacim / Piyasa Değeri
0,082159652
Piyasa hakimiyeti
0,000019836107%
Piyasa sıralaması
#4442

X2Y2 Arzı

Daloşımdaki Arz
377.609.684,669 X2Y2
Toplam Arz
999.944.301,994 X2Y2
Maks Arz
1.000.000.000 X2Y2

X2Y2 piyasa değeri

Piyasa Değeri
€679.202
6.61%

Tamamen Seyreltilmiş
Piyasa değeri

€1.798.588
5.17%

Dünkü X2Y2 Fiyatı

Dünkü Düşük / Yüksek
€0,0018921216 / €0,0019014325
Dünkü Açılış / Kapanış
€0,0019014325 / €0,0018921216
Dünkü Değişim
5.19%
Dünkü Hacim
€57.360,216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0020893831 / €0,0024288094
30g Düşük/30g Yüksek
€0,0018743316 / €0,0019592958
90g Düşük/90g Yüksek
€0,0018360863 / €0,0019817296
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017820699 / €0,002077504
Tüm Zamanlar YüksekŞub 17, 2022 (3 yıl önce)
€3,64
99.95%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
€0,00079751
128.90%

Data provided by Coingecko API

X2Y2'den EUR'ye Dönüştürücü

X2Y2
X2Y2X2Y2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X2Y2 Safely with 3Commas

Use a proven backtested strategy for X2Y2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X2Y2 Fiyat Tablosu (X2Y2'den EUR'ye)

    X2Y2EUR TradingView tarafından

    X2Y2 Borsaları

    Instant crypto to crypto exchange coming soon!

    X2Y2 Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,001898
    €0
    €0,001944
    €0,001874
    27.08.2025
    €0,001942
    €0,001898
    €0,001973
    €0,001907
    26.08.2025
    €0,00186
    €0,001942
    €0,001942
    €0,001836
    25.08.2025
    €0,002006
    €0,00186
    €0,002008
    €0,001841
    24.08.2025
    €0,002004
    €0,002006
    €0,002078
    €0,001995
    23.08.2025
    €0,002029
    €0,002004
    €0,002029
    €0,001969
    22.08.2025
    €0,001782
    €0,002029
    €0,002047
    €0,001782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 51 saniye

    Explore Our Other Products for X2Y2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.705
    3.82%
    Piyasa değeri€2,17T
    Hacim€46,02B
    2
    4.282,44
    6.56%
    Piyasa değeri€517,28B
    Hacim€37,09B
    3
    2,83
    5.90%
    Piyasa değeri€168,49B
    Hacim€7,15B
    5
    856,28
    1.63%
    Piyasa değeri€119,07B
    Hacim€1,66B
    6
    208,29
    2.93%
    Piyasa değeri€112,76B
    Hacim€13,66B
    9
    0,21
    4.72%
    Piyasa değeri€32,21B
    Hacim€2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4439
    0,00067796
    10.88%
    Piyasa değeri€679.562
    Hacim€41.297
    4440
    0,00072124
    19.58%
    Piyasa değeri€679.307
    Hacim€41.857
    4441
    67,97
    5.11%
    Piyasa değeri€679.733
    Hacim€647
    4443
    0,00077571
    12.95%
    Piyasa değeri€678.292
    Hacim€795.907
    4444
    0,00067333
    14.94%
    Piyasa değeri€677.431
    Hacim€346

    Data provided by Coingecko API