xBTSG_Astrovault (XBTSG) Canlı Fiyat

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
INR 0,304256+ 2.81%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 883
0.19%
Dolaşımdaki miktar
0 XBTSG
Yayın tarihi
-

Data provided by Coingecko API

XBTSG Fiyat İstatistikleri

Fiyat / xBTSG_Astrovault Fiyatı Bugün

xBTSG_Astrovault Fiyatı
INR 0,304256

Fiyat Değişimi

INR 0,00830851
2.81%
24s Düşük / 24s Yüksek
INR 0,295948 / INR 0,305764

Alım Satım Hacmi

INR 883,11
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xBTSG_Astrovault Arzı

Daloşımdaki Arz
0 XBTSG
Toplam Arz
1.200.000.000 XBTSG
Maks Arz
0 XBTSG

xBTSG_Astrovault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 365.107.260
0.71%

Dünkü xBTSG_Astrovault Fiyatı

Dünkü Düşük / Yüksek
INR 0,30209745 / INR 0,30212766
Dünkü Açılış / Kapanış
INR 0,30212766 / INR 0,30209745
Dünkü Değişim
0.71%
Dünkü Hacim
INR 899,18267

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0030555082 / INR 0,0038053172
30g Düşük/30g Yüksek
INR 0,29003093 / INR 0,30212766
90g Düşük/90g Yüksek
INR 0,28252368 / INR 0,33283935
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,26795516 / INR 0,33283935
Tüm Zamanlar YüksekTem 21, 2024 (1 yıl önce)
INR 4,01
92.42%
Tüm Zamanlar DüşükHaz 30, 2025 (1 ay önce)
INR 0,206375
47.41%

Data provided by Coingecko API

XBTSG'den INR'ye Dönüştürücü

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBTSG Safely with 3Commas

Use a proven backtested strategy for XBTSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xBTSG_Astrovault Fiyat Tablosu (XBTSG'den INR'ye)

    XBTSGINR TradingView tarafından

    xBTSG_Astrovault Borsaları

    Instant crypto to crypto exchange coming soon!

    xBTSG_Astrovault Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,298257
    INR 0
    INR 0,302128
    INR 0,294395
    15.08.2025
    INR 0,288531
    INR 0,298257
    INR 0,298372
    INR 0,28817
    14.08.2025
    INR 0,312421
    INR 0,288531
    INR 0,332839
    INR 0,286612
    13.08.2025
    INR 0,281321
    INR 0,312421
    INR 0,31189
    INR 0,281321
    12.08.2025
    INR 0,269581
    INR 0,281321
    INR 0,287951
    INR 0,269555
    11.08.2025
    INR 0,269838
    INR 0,269581
    INR 0,27724
    INR 0,268025
    10.08.2025
    INR 0,277378
    INR 0,269838
    INR 0,279491
    INR 0,267955

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 55 saniye

    Explore Our Other Products for XBTSG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.354
    0.72%
    Piyasa değeriINR 2,36T
    HacimINR 20,02B
    2
    INR 4.556,76
    3.37%
    Piyasa değeriINR 550,17B
    HacimINR 23,64B
    3
    INR 3,13
    0.30%
    Piyasa değeriINR 185,93B
    HacimINR 3,1B
    5
    INR 860,44
    3.55%
    Piyasa değeriINR 119,85B
    HacimINR 1,26B
    6
    INR 193,41
    3.42%
    Piyasa değeriINR 104,43B
    HacimINR 4,16B
    10
    INR 0,233949
    1.77%
    Piyasa değeriINR 35,23B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API