XDEFI (XDEFI) Canlı Fiyat

XDEFI logo
XDEFIXDEFI
GBP 0,00525+ 0.28%
Piyasa değeri
GBP 682.805
0.28%
Hacim (24s)
GBP 13
0.29%
Dolaşımdaki miktar
130.069.830 XDEFI
Yayın tarihi
-

Data provided by Coingecko API

XDEFI Fiyat İstatistikleri

Fiyat / XDEFI Fiyatı Bugün

XDEFI Fiyatı
GBP 0,00524952

Fiyat Değişimi

GBP 0,00001462
0.28%
24s Düşük / 24s Yüksek
GBP 0,0052349 / GBP 0,00526478

Alım Satım Hacmi

GBP 13,18
0.29%
Hacim / Piyasa Değeri
0,000019302729
Piyasa hakimiyeti
0,0000233149%
Piyasa sıralaması
#4238

XDEFI Arzı

Daloşımdaki Arz
130.069.827,184 XDEFI
Toplam Arz
240.000.000 XDEFI
Maks Arz
240.000.000 XDEFI

XDEFI piyasa değeri

Piyasa Değeri
GBP 682.805
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.259.885
0.15%

Dünkü XDEFI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0052495228 / GBP 0,0052647759
Dünkü Açılış / Kapanış
GBP 0,0052495228 / GBP 0,0052647759
Dünkü Değişim
0.15%
Dünkü Hacim
GBP 13,182004

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0066573693 / GBP 0,0070988026
30g Düşük/30g Yüksek
GBP 0,0049160545 / GBP 0,0052647759
90g Düşük/90g Yüksek
GBP 0,0049160545 / GBP 0,0053401904
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0049160545 / GBP 0,0053401904
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
GBP 1,76
99.70%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
GBP 0,00113757
361.47%

Data provided by Coingecko API

XDEFI'den GBP'ye Dönüştürücü

XDEFI
XDEFIXDEFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDEFI Safely with 3Commas

Use a proven backtested strategy for XDEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XDEFI Fiyat Tablosu (XDEFI'den GBP'ye)

    XDEFIGBP TradingView tarafından

    XDEFI Borsaları

    Instant crypto to crypto exchange coming soon!

    XDEFI Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,005139
    GBP 0
    GBP 0,005265
    GBP 0,005084
    02.09.2025
    GBP 0,005155
    GBP 0,005139
    GBP 0,005158
    GBP 0,004991
    31.08.2025
    GBP 0,00531
    GBP 0
    GBP 0,00534
    GBP 0,005169
    30.08.2025
    GBP 0,005136
    GBP 0,00531
    GBP 0,005171
    GBP 0,005089
    29.08.2025
    GBP 0,005188
    GBP 0,005136
    GBP 0,005259
    GBP 0,004984
    28.08.2025
    GBP 0,005125
    GBP 0,005188
    GBP 0,00514
    GBP 0,005006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 0 saniye

    Explore Our Other Products for XDEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.208
    1.87%
    Piyasa değeriGBP 2,19T
    HacimGBP 34,18B
    2
    GBP 4.364,6
    2.27%
    Piyasa değeriGBP 526,19B
    HacimGBP 30,72B
    3
    GBP 2,84
    1.33%
    Piyasa değeriGBP 168,74B
    HacimGBP 4,5B
    5
    GBP 847,72
    1.43%
    Piyasa değeriGBP 117,99B
    HacimGBP 933,24M
    6
    GBP 206,6
    2.35%
    Piyasa değeriGBP 111,8B
    HacimGBP 5,05B
    9
    GBP 0,215073
    1.67%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4235
    GBP 0,00289711
    0%
    Piyasa değeriGBP 680.901
    HacimGBP 226.634
    4236
    GBP 0,00755883
    0.10%
    Piyasa değeriGBP 684.655
    HacimGBP 516
    4237
    GBP 0,00360731
    0.99%
    Piyasa değeriGBP 684.580
    HacimGBP 75
    4240
    GBP 0,00494725
    9.49%
    Piyasa değeriGBP 680.422
    HacimGBP 17.781
    4239
    GBP 0,00001989
    0.34%
    Piyasa değeriGBP 680.153
    HacimGBP 748

    Data provided by Coingecko API