XEND IT (XEND) Canlı Fiyat

XEND IT logo
XENDXEND IT
RUB 0,003288+ 2.32%
Piyasa değeri
RUB 3,29M
2.32%
Hacim (24s)
RUB 40.503
8.69%
Dolaşımdaki miktar
999.999.610 XEND
Yayın tarihi
-

Data provided by Coingecko API

XEND Fiyat İstatistikleri

Fiyat / XEND IT Fiyatı Bugün

XEND IT Fiyatı
RUB 0,00328833

Fiyat Değişimi

RUB 0,00007463
2.32%
24s Düşük / 24s Yüksek
RUB 0,00314759 / RUB 0,00331418

Alım Satım Hacmi

RUB 40.503
8.69%
Hacim / Piyasa Değeri
0,012317191
Piyasa hakimiyeti
0,0000010358812%
Piyasa sıralaması
#9118

XEND IT Arzı

Daloşımdaki Arz
999.999.609,925 XEND
Toplam Arz
999.999.609,925 XEND
Maks Arz
1.000.000.000 XEND

XEND IT piyasa değeri

Piyasa Değeri
RUB 3.288.331
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.288.331
1.10%

Dünkü XEND IT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0032259522 / RUB 0,0032793628
Dünkü Açılış / Kapanış
RUB 0,0032793628 / RUB 0,0032259522
Dünkü Değişim
1.10%
Dünkü Hacim
RUB 98.524,459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00002969776 / RUB 0,000039180103
30g Düşük/30g Yüksek
RUB 0,0026430271 / RUB 0,0032793628
90g Düşük/90g Yüksek
RUB 0,0024108757 / RUB 0,0032793628
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0024108757 / RUB 0,0032793628
Tüm Zamanlar YüksekAğu 11, 2025 (30 gün önce)
RUB 0,00587634
44.08%
Tüm Zamanlar DüşükEyl 1, 2025 (9 gün önce)
RUB 0,00232594
41.27%

Data provided by Coingecko API

XEND'den RUB'ye Dönüştürücü

XEND IT
XEND ITXEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEND Safely with 3Commas

Use a proven backtested strategy for XEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XEND IT Fiyat Tablosu (XEND'den RUB'ye)

    XENDRUB TradingView tarafından

    XEND IT Borsaları

    Instant crypto to crypto exchange coming soon!

    XEND IT Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,002676
    RUB 0
    RUB 0,003279
    RUB 0,002643
    08.09.2025
    RUB 0,002545
    RUB 0,002676
    RUB 0,0027
    RUB 0,002541
    07.09.2025
    RUB 0,002478
    RUB 0,002545
    RUB 0,00256
    RUB 0,002478
    06.09.2025
    RUB 0,002428
    RUB 0,002478
    RUB 0,002526
    RUB 0,002411
    05.09.2025
    RUB 0,002561
    RUB 0,002428
    RUB 0,002644
    RUB 0,00244
    04.09.2025
    RUB 0,002652
    RUB 0,002561
    RUB 0,002664
    RUB 0,002555
    03.09.2025
    RUB 0,002558
    RUB 0,002652
    RUB 0,002674
    RUB 0,002558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 32 saniye

    Explore Our Other Products for XEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.233
    0.36%
    Piyasa değeriRUB 2,24T
    HacimRUB 44,84B
    2
    RUB 4.324,95
    0.68%
    Piyasa değeriRUB 522,03B
    HacimRUB 25,76B
    3
    RUB 2,97
    1.29%
    Piyasa değeriRUB 176,92B
    HacimRUB 4,53B
    5
    RUB 883,85
    0.32%
    Piyasa değeriRUB 123,05B
    HacimRUB 1,07B
    6
    RUB 219,26
    0.71%
    Piyasa değeriRUB 118,96B
    HacimRUB 9,14B
    9
    RUB 0,239905
    0.75%
    Piyasa değeriRUB 36,21B
    HacimRUB 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9111
    RUB 0,00339294
    3.56%
    Piyasa değeriRUB 3,29M
    HacimRUB 20.817
    9115
    RUB 0,00329326
    2.67%
    Piyasa değeriRUB 3,29M
    HacimRUB 9.651
    9116
    RUB 0,03288392
    2.11%
    Piyasa değeriRUB 3,29M
    HacimRUB 37.830
    9117
    RUB 0,00328812
    1.74%
    Piyasa değeriRUB 3,29M
    HacimRUB 16.484
    9119
    RUB 0,0032817
    2.67%
    Piyasa değeriRUB 3,29M
    HacimRUB 30.744

    Data provided by Coingecko API