XEND IT (XEND) Valor real atual

XEND IT logo
XENDXEND IT
RUB 0,003388 -1.55%
Capitalização de mercado
RUB 3,39M
1.51%
Volume (24)
RUB 98 544
0.17%
Fornecimento em circulação
1 000 000 000 XEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEND

XEND IT Preço hoje

XEND IT Preço
RUB 0,0033883

Alteração de preço

RUB -0,000053323869
1.55%
24h Baixo / 24h Alto
RUB 0,00324395 / RUB 0,00352068

Volume

RUB 98 544
0.17%
Volume / Limite de mercado
0,029079543
Dominio de mercado
0,0000010685784%
Posição de mercado
#8590

Fornecimento de XEND IT

Fornecimento em circulação
1 000 000 000 XEND
Fornecimento total
1 000 000 000 XEND
Fornecimento máximo
1 000 000 000 XEND

XEND IT Capitalização de mercado

Capitalização de mercado
RUB 3 388 774
1.51%

Totalmente diluído
Limite de mercado

RUB 3 388 774
2.09%

XEND IT Preço Ontem

Baixa / Alta de ontem
RUB 0,0032902271 / RUB 0,0033484866
Abertura / Fecho de Ontem
RUB 0,0033484866 / RUB 0,0032902271
A mudança de ontem
2.08%
Volume de ontem
RUB 108 992,44

Histórico do preço do XEND IT

7 dias Baixa / 7 dias Alta
RUB 0,000034867717 / RUB 0,000055422125
30 dias Baixa / 30 dias Alta
RUB 0,0032876459 / RUB 0,0036255667
90 dias Baixa / 90 dias Alta
RUB 0,0027929183 / RUB 0,0039556663
52 Semana Baixa / 52 Semana Alta
RUB 0,0027929183 / RUB 0,0044171245
Máxima de todos os temposEost 11, 2025 (9 dias atrás)
RUB 0,00587634
42.17%
Baixa de todos os temposEost 14, 2025 (5 dias atrás)
RUB 0,00274553
23.77%

Data provided by Coingecko API

XEND para RUB

XEND IT
XEND ITXEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEND Safely with 3Commas

Use a proven backtested strategy for XEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XEND IT para Russian Ruble Gráfico de Preço (XEND para RUB)

    XENDRUB de TradingView

    XEND IT Trocas

    Instant crypto to crypto exchange coming soon!

    XEND IT Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 0,003467
    RUB 0
    RUB 0,003508
    RUB 0,003288
    18/08/2025
    RUB 0,003028
    RUB 0,003467
    RUB 0,003956
    RUB 0,002875
    17/08/2025
    RUB 0,003042
    RUB 0,003028
    RUB 0,003078
    RUB 0,002793
    16/08/2025
    RUB 0,003156
    RUB 0,003042
    RUB 0,003211
    RUB 0,003014
    15/08/2025
    RUB 0,003165
    RUB 0,003156
    RUB 0,003332
    RUB 0,003119
    14/08/2025
    RUB 0,003566
    RUB 0,003165
    RUB 0,003658
    RUB 0,002866
    13/08/2025
    RUB 0,004306
    RUB 0,003566
    RUB 0,004417
    RUB 0,003286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 53 minutoss e 56 segundoss

    Explore Our Other Products for XEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 458
    1.97%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 47,14B
    2
    RUB 4 141,41
    3.43%
    Capitalização de mercadoRUB 499,55B
    VolumeRUB 42,42B
    3
    RUB 2,89
    5.04%
    Capitalização de mercadoRUB 171,54B
    VolumeRUB 6,93B
    5
    RUB 830,24
    2.40%
    Capitalização de mercadoRUB 115,5B
    VolumeRUB 1,21B
    6
    RUB 180,88
    0.86%
    Capitalização de mercadoRUB 97,74B
    VolumeRUB 6,08B
    10
    RUB 0,211432
    4.35%
    Capitalização de mercadoRUB 31,84B
    VolumeRUB 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    8587
    RUB 0,00312788
    52.75%
    Capitalização de mercadoRUB 3,4M
    VolumeRUB 1,26M
    8588
    RUB 0,00028567
    0.18%
    Capitalização de mercadoRUB 3,39M
    VolumeRUB 583 830
    8589
    RUB 0,00339653
    2.57%
    Capitalização de mercadoRUB 3,39M
    VolumeRUB 42 137
    8591
    RUB 0,00338861
    7.68%
    Capitalização de mercadoRUB 3,39M
    VolumeRUB 73 013
    8592
    RUB 0,00338947
    12.67%
    Capitalização de mercadoRUB 3,39M
    VolumeRUB 733 545

    Data provided by Coingecko API