XEND IT (XEND) Valor real atual

XEND IT logo
XENDXEND IT
RUB 0,003895+ 7.13%
Capitalização de mercado
RUB 3,9M
7.29%
Volume (24)
RUB 27 023
17.05%
Fornecimento em circulação
999 999 610 XEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEND

XEND IT Preço hoje

XEND IT Preço
RUB 0,00389548

Alteração de preço

RUB 0,00025932
7.13%
24h Baixo / 24h Alto
RUB 0,00360327 / RUB 0,00396784

Volume

RUB 27 023
17.05%
Volume / Limite de mercado
0,0069357928
Dominio de mercado
0,0000011274815%
Posição de mercado
#8871

Fornecimento de XEND IT

Fornecimento em circulação
999 999 609,925 XEND
Fornecimento total
999 999 609,925 XEND
Fornecimento máximo
1 000 000 000 XEND

XEND IT Capitalização de mercado

Capitalização de mercado
RUB 3 896 166
7.29%

Totalmente diluído
Limite de mercado

RUB 3 896 166
5.82%

XEND IT Preço Ontem

Baixa / Alta de ontem
RUB 0,0036652366 / RUB 0,0036982075
Abertura / Fecho de Ontem
RUB 0,0036982075 / RUB 0,0036652366
A mudança de ontem
5.81%
Volume de ontem
RUB 8 184,1581

Histórico do preço do XEND IT

7 dias Baixa / 7 dias Alta
RUB 0,00002969776 / RUB 0,000046156279
30 dias Baixa / 30 dias Alta
RUB 0,0034313599 / RUB 0,0036982075
90 dias Baixa / 90 dias Alta
RUB 0,0025413846 / RUB 0,0036982075
52 Semana Baixa / 52 Semana Alta
RUB 0,0024108757 / RUB 0,0036982075
Máxima de todos os temposEost 11, 2025 (1 meses atrás)
RUB 0,00587634
33.70%
Baixa de todos os temposGwen. 1, 2025 (11 dias atrás)
RUB 0,00232594
67.51%

Data provided by Coingecko API

XEND para RUB

XEND IT
XEND ITXEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEND Safely with 3Commas

Use a proven backtested strategy for XEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XEND IT para Russian Ruble Gráfico de Preço (XEND para RUB)

    XENDRUB de TradingView

    XEND IT Trocas

    Instant crypto to crypto exchange coming soon!

    XEND IT Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,003587
    RUB 0
    RUB 0,003698
    RUB 0,003544
    10/09/2025
    RUB 0,003232
    RUB 0,003587
    RUB 0,003532
    RUB 0,003189
    09/09/2025
    RUB 0,002676
    RUB 0,003232
    RUB 0,003279
    RUB 0,002643
    08/09/2025
    RUB 0,002545
    RUB 0,002676
    RUB 0,0027
    RUB 0,002541
    07/09/2025
    RUB 0,002478
    RUB 0,002545
    RUB 0,00256
    RUB 0,002478
    06/09/2025
    RUB 0,002428
    RUB 0,002478
    RUB 0,002526
    RUB 0,002411
    05/09/2025
    RUB 0,002561
    RUB 0,002428
    RUB 0,002644
    RUB 0,00244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 42 minutoss e 45 segundoss

    Explore Our Other Products for XEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 021
    0.91%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 51,61B
    2
    RUB 4 520,11
    2.11%
    Capitalização de mercadoRUB 544,73B
    VolumeRUB 36,33B
    3
    RUB 3,05
    0.76%
    Capitalização de mercadoRUB 181,51B
    VolumeRUB 6,06B
    5
    RUB 238,18
    5.91%
    Capitalização de mercadoRUB 129,12B
    VolumeRUB 13,72B
    6
    RUB 908,31
    0.83%
    Capitalização de mercadoRUB 126,35B
    VolumeRUB 1,4B
    8
    RUB 0,260518
    4.15%
    Capitalização de mercadoRUB 39,25B
    VolumeRUB 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    8868
    RUB 0,00674196
    0%
    Capitalização de mercadoRUB 3,75M
    VolumeRUB 268
    8869
    RUB 68,33
    0%
    Capitalização de mercadoRUB 3,86M
    VolumeRUB 2 464
    8870
    RUB 0,00390192
    5.26%
    Capitalização de mercadoRUB 3,9M
    VolumeRUB 101
    8872
    RUB 0,078887
    5.44%
    Capitalização de mercadoRUB 3,89M
    VolumeRUB 1,46M
    8873
    RUB 0,00518698
    4.01%
    Capitalização de mercadoRUB 3,89M
    VolumeRUB 6 818

    Data provided by Coingecko API