XEND IT (XEND) Valor actual

XEND IT logo
XENDXEND IT
RUB 0,0033+ 1.71%
Capitalización de Mercado
RUB 3,3M
1.81%
Volumen (24)
RUB 30.295
7.54%
Suministro circulante
999.999.610 XEND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEND

Precio de hoy de XEND IT

Precio de XEND IT
RUB 0,00329956

Cambio de precio en

RUB 0,00005539
1.71%
Mínimo/máximo en 24 h
RUB 0,00318131 / RUB 0,00345536

Volumen de trading en

RUB 30.295
7.54%
Volumen/capitalización de mercado
0,0091809067
Dominancia en el mercado
0,000001040517%
Rango en el mercado
#8626

Suministro de XEND IT

Suministro circulante
999.999.609,925 XEND
Suministro total
999.999.609,925 XEND
Suministro máximo
1.000.000.000 XEND

Capitalización de mercado de XEND IT

Capitalización de Mercado
RUB 3.299.783
1.81%

Capitalización de mercado
completamente diluida

RUB 3.299.783
2.40%

Precio de ayer de XEND IT

Mínimo/máximo de ayer
RUB 0,0033675656 / RUB 0,0033942292
Apertura/cierre de ayer
RUB 0,0033675656 / RUB 0,0033942292
Cambio de ayer
2.41%
Volumen de ayer
RUB 44.930,698

Historial de precios de XEND IT

Mínimo/máximo en 7 días
RUB 0,000034867717 / RUB 0,000049627493
Mínimo/máximo en 30 días
RUB 0,003170813 / RUB 0,00347132
Mínimo/máximo en 90 días
RUB 0,0028309745 / RUB 0,0039556663
Mínimo/máximo en 52 semanas
RUB 0,0027929183 / RUB 0,0039556663
Máximo históricoago 11, 2025 (10 days ago)
RUB 0,00587634
43.25%
All Time Lowago 14, 2025 (6 days ago)
RUB 0,00274553
21.46%

Data provided by Coingecko API

Conversor de XEND a RUB

XEND IT
XEND ITXEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEND Safely with 3Commas

Use a proven backtested strategy for XEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XEND IT a Russian Ruble en tiempo real (XEND a RUB)

    XENDRUB by TradingView

    XEND IT Intercambios

    Instant crypto to crypto exchange coming soon!

    XEND IT Histórico de Precios (RUB)

    Fecha
    20/8/2025
    RUB 0,003292
    RUB 0
    RUB 0,003394
    RUB 0,003171
    19/8/2025
    RUB 0,003467
    RUB 0,003292
    RUB 0,003508
    RUB 0,003288
    18/8/2025
    RUB 0,003028
    RUB 0,003467
    RUB 0,003956
    RUB 0,002875
    17/8/2025
    RUB 0,003042
    RUB 0,003028
    RUB 0,003078
    RUB 0,002793
    16/8/2025
    RUB 0,003156
    RUB 0,003042
    RUB 0,003211
    RUB 0,003014
    15/8/2025
    RUB 0,003165
    RUB 0,003156
    RUB 0,003332
    RUB 0,003119
    14/8/2025
    RUB 0,003566
    RUB 0,003165
    RUB 0,003658
    RUB 0,002866

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 51 minutes and 56 seconds

    Explore Our Other Products for XEND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.064
    0.43%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 36,96B
    2
    RUB 4247,92
    1.21%
    Capitalización de MercadoRUB 512,77B
    VolumenRUB 32,5B
    3
    RUB 2,89
    0.13%
    Capitalización de MercadoRUB 171,64B
    VolumenRUB 5,63B
    5
    RUB 847,36
    1.78%
    Capitalización de MercadoRUB 118,04B
    VolumenRUB 2,53B
    6
    RUB 183,51
    1.02%
    Capitalización de MercadoRUB 99,04B
    VolumenRUB 6,5B
    10
    RUB 0,215977
    0.57%
    Capitalización de MercadoRUB 32,52B
    VolumenRUB 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    8621
    RUB 0,00332787
    2.24%
    Capitalización de MercadoRUB 3,31M
    VolumenRUB 1974
    8618
    RUB 0,086835
    1.32%
    Capitalización de MercadoRUB 3,31M
    VolumenRUB 815
    8624
    RUB 0,00332257
    1.51%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 30.151
    8627
    RUB 0,00312886
    6.47%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 1,47M
    8628
    RUB 0,00331663
    1.49%
    Capitalización de MercadoRUB 3,3M
    VolumenRUB 1949

    Data provided by Coingecko API