Xensei (XSEI) Canlı Fiyat

Xensei logo
XSEIXensei
JPY 0,588222 -18.45%
Piyasa değeri
JPY 11,76M
18.45%
Hacim (24s)
JPY 5.741
0.00%
Dolaşımdaki miktar
20.000.000 XSEI
Yayın tarihi
-

Data provided by Coingecko API

XSEI Fiyat İstatistikleri

Fiyat / Xensei Fiyatı Bugün

Xensei Fiyatı
JPY 0,588222

Fiyat Değişimi

JPY -0,13305418
18.45%
24s Düşük / 24s Yüksek
JPY 0,58747 / JPY 0,793257

Alım Satım Hacmi

JPY 5.740,57
0.00%
Hacim / Piyasa Değeri
0,00048795969
Piyasa hakimiyeti
0,0000020046571%
Piyasa sıralaması
#7739

Xensei Arzı

Daloşımdaki Arz
20.000.000 XSEI
Toplam Arz
20.000.000 XSEI
Maks Arz
100.000.000 XSEI

Xensei piyasa değeri

Piyasa Değeri
JPY 11.764.435
18.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.764.435
0.01%

Dünkü Xensei Fiyatı

Dünkü Düşük / Yüksek
JPY 0,58825332 / JPY 0,58827704
Dünkü Açılış / Kapanış
JPY 0,58825332 / JPY 0,58827704
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 5.740,879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038883011 / JPY 0,0049003171
30g Düşük/30g Yüksek
JPY 0,58753152 / JPY 0,71969374
90g Düşük/90g Yüksek
JPY 0,57142084 / JPY 0,72185456
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,57142084 / JPY 0,72185456
Tüm Zamanlar YüksekNis 7, 2024 (1 yıl önce)
JPY 5,91
90.05%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
JPY 0,086474
580.23%

Data provided by Coingecko API

XSEI'den JPY'ye Dönüştürücü

Xensei
XenseiXSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSEI Safely with 3Commas

Use a proven backtested strategy for XSEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xensei Fiyat Tablosu (XSEI'den JPY'ye)

    XSEIJPY TradingView tarafından

    Xensei Borsaları

    Instant crypto to crypto exchange coming soon!

    Xensei Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,588253
    JPY 0
    JPY 0,721855
    JPY 0,587532
    23.08.2025
    JPY 0,571443
    JPY 0
    JPY 0,571443
    JPY 0,571443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 43 saniye

    Explore Our Other Products for XSEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.282
    2.65%
    Piyasa değeriJPY 2,16T
    HacimJPY 53,81B
    2
    JPY 4.400,67
    1.35%
    Piyasa değeriJPY 530,31B
    HacimJPY 38,17B
    3
    JPY 2,83
    2.29%
    Piyasa değeriJPY 168,37B
    HacimJPY 6,93B
    5
    JPY 861,17
    0.80%
    Piyasa değeriJPY 119,81B
    HacimJPY 1,44B
    6
    JPY 206,08
    4.00%
    Piyasa değeriJPY 111,46B
    HacimJPY 11,83B
    9
    JPY 0,217088
    0.74%
    Piyasa değeriJPY 32,71B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7736
    JPY 0,00011793
    1.55%
    Piyasa değeriJPY 11,77M
    HacimJPY 193
    7737
    JPY 0,03539583
    1.65%
    Piyasa değeriJPY 11,77M
    HacimJPY 1,02M
    7738
    JPY 0,01177379
    2.27%
    Piyasa değeriJPY 11,77M
    HacimJPY 12.937
    7740
    JPY 0,00117928
    0%
    Piyasa değeriJPY 11,79M
    HacimJPY 144.302
    7741
    JPY 0,01175073
    11.40%
    Piyasa değeriJPY 11,75M
    HacimJPY 1,37M

    Data provided by Coingecko API