Cronos Legends (CLG) Canlı Fiyat

Cronos Legends logo
CLGCronos Legends
JPY 43.452 -6.54%
Piyasa değeri
JPY 17,29M
7.25%
Hacim (24s)
JPY 587.363
0.65%
Dolaşımdaki miktar
398 CLG
Yayın tarihi
-

Data provided by Coingecko API

CLG Fiyat İstatistikleri

Fiyat / Cronos Legends Fiyatı Bugün

Cronos Legends Fiyatı
JPY 43.452

Fiyat Değişimi

JPY -3.038,98
6.54%
24s Düşük / 24s Yüksek
JPY 41.813 / JPY 47.145

Alım Satım Hacmi

JPY 587.363
0.65%
Hacim / Piyasa Değeri
0,033962816
Piyasa hakimiyeti
0,0000029930253%
Piyasa sıralaması
#7169

Cronos Legends Arzı

Daloşımdaki Arz
398,009 CLG
Toplam Arz
477,953 CLG
Maks Arz
500 CLG

Cronos Legends piyasa değeri

Piyasa Değeri
JPY 17.294.296
7.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.768.019
0.58%

Dünkü Cronos Legends Fiyatı

Dünkü Düşük / Yüksek
JPY 43.047,111 / JPY 43.355,567
Dünkü Açılış / Kapanış
JPY 43.355,567 / JPY 43.047,111
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 1.250.374,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 205,28514 / JPY 428,26057
30g Düşük/30g Yüksek
JPY 42.005,216 / JPY 46.951,219
90g Düşük/90g Yüksek
JPY 42.005,216 / JPY 62.977,828
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27.522,699 / JPY 62.977,828
Tüm Zamanlar YüksekAğu 3, 2025 (30 gün önce)
JPY 69.949
37.84%
Tüm Zamanlar DüşükAğu 20, 2025 (14 gün önce)
JPY 25.720
69.06%

Data provided by Coingecko API

CLG'den JPY'ye Dönüştürücü

Cronos Legends
Cronos LegendsCLG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLG Safely with 3Commas

Use a proven backtested strategy for CLG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos Legends Fiyat Tablosu (CLG'den JPY'ye)

    CLGJPY TradingView tarafından

    Cronos Legends Borsaları

    Instant crypto to crypto exchange coming soon!

    Cronos Legends Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 46.047,999183
    JPY 0
    JPY 46.951,219028
    JPY 42.005,216137
    01.09.2025
    JPY 50.028,942454
    JPY 46.047,999183
    JPY 50.028,942454
    JPY 44.010,063066
    31.08.2025
    JPY 55.212,450105
    JPY 50.028,942454
    JPY 55.961,282986
    JPY 49.308,374891
    30.08.2025
    JPY 53.480,67274
    JPY 55.212,450105
    JPY 62.977,82824
    JPY 49.689,119475
    29.08.2025
    JPY 53.882,866747
    JPY 53.480,67274
    JPY 53.882,866747
    JPY 45.341,362365
    28.08.2025
    JPY 44.611,565114
    JPY 53.882,866747
    JPY 62.642,160061
    JPY 44.611,565114
    27.08.2025
    JPY 27.522,699289
    JPY 44.611,565114
    JPY 43.898,990982
    JPY 27.522,699289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 41 saniye

    Explore Our Other Products for CLG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.367
    1.09%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,62B
    2
    JPY 4.365,27
    0.58%
    Piyasa değeriJPY 526,5B
    HacimJPY 32,8B
    3
    JPY 2,85
    1.41%
    Piyasa değeriJPY 169,55B
    HacimJPY 7,01B
    5
    JPY 853,47
    0.26%
    Piyasa değeriJPY 118,84B
    HacimJPY 1,01B
    6
    JPY 209,91
    3.08%
    Piyasa değeriJPY 113,68B
    HacimJPY 9,22B
    9
    JPY 0,216466
    1.61%
    Piyasa değeriJPY 32,63B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7166
    Piyasa değeriJPY 17,39M
    HacimJPY 70.141
    7167
    JPY 0,00225486
    0.23%
    Piyasa değeriJPY 17,39M
    HacimJPY 7.783
    7168
    JPY 0,01736574
    20.37%
    Piyasa değeriJPY 17,36M
    HacimJPY 845.356
    7170
    JPY 0,00457462
    8.00%
    Piyasa değeriJPY 17,29M
    HacimJPY 8,96M
    7171
    JPY 0,03379236
    0.03%
    Piyasa değeriJPY 17,28M
    HacimJPY 2.520

    Data provided by Coingecko API