XFai (XFIT) Canlı Fiyat

XFai logo
XFITXFai
INR 0,537948 -0.11%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 34.186
24.03%
Dolaşımdaki miktar
0 XFIT
Yayın tarihi
-

Data provided by Coingecko API

XFIT Fiyat İstatistikleri

Fiyat / XFai Fiyatı Bugün

XFai Fiyatı
INR 0,537948

Fiyat Değişimi

INR -0,00057373838
0.11%
24s Düşük / 24s Yüksek
INR 0,537948 / INR 0,538552

Alım Satım Hacmi

INR 34.186
24.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

XFai Arzı

Daloşımdaki Arz
0 XFIT
Toplam Arz
213.688.896,903 XFIT
Maks Arz
213.688.896,903 XFIT

XFai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 114.953.590
0.02%

Dünkü XFai Fiyatı

Dünkü Düşük / Yüksek
INR 0,53794836 / INR 0,53815329
Dünkü Açılış / Kapanış
INR 0,53794836 / INR 0,53815329
Dünkü Değişim
0.02%
Dünkü Hacim
INR 34.185,705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0061014395 / INR 0,0064174855
30g Düşük/30g Yüksek
INR 0,53794836 / INR 0,54704415
90g Düşük/90g Yüksek
INR 0,53794836 / INR 0,5526454
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,53794836 / INR 0,5621996
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
INR 25,63
97.90%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,226575
137.43%

Data provided by Coingecko API

XFIT'den INR'ye Dönüştürücü

XFai
XFaiXFIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFIT Safely with 3Commas

Use a proven backtested strategy for XFIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XFai Fiyat Tablosu (XFIT'den INR'ye)

    XFITINR TradingView tarafından

    XFai Borsaları

    Instant crypto to crypto exchange coming soon!

    XFai Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,538044
    INR 0
    INR 0,538522
    INR 0,537948
    28.08.2025
    INR 0,543456
    INR 0
    INR 0,543754
    INR 0,543456
    25.08.2025
    INR 0,561607
    INR 0
    INR 0,5622
    INR 0,561413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 56 saniye

    Explore Our Other Products for XFIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.904
    0.76%
    Piyasa değeriINR 2,15T
    HacimINR 30,2B
    2
    INR 4.399,43
    1.33%
    Piyasa değeriINR 530,54B
    HacimINR 23,48B
    4
    INR 2,73
    3.64%
    Piyasa değeriINR 162,44B
    HacimINR 4,73B
    5
    INR 854,24
    0.68%
    Piyasa değeriINR 118,87B
    HacimINR 937,02M
    6
    INR 198,57
    2.84%
    Piyasa değeriINR 107,41B
    HacimINR 5,88B
    10
    INR 0,210428
    3.66%
    Piyasa değeriINR 31,7B
    HacimINR 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API