XFai (XFIT) Canlı Fiyat

XFai logo
XFITXFai
JPY 0,895775+ 0.70%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 684
0.10%
Dolaşımdaki miktar
0 XFIT
Yayın tarihi
-

Data provided by Coingecko API

XFIT Fiyat İstatistikleri

Fiyat / XFai Fiyatı Bugün

XFai Fiyatı
JPY 0,895775

Fiyat Değişimi

JPY 0,00618911
0.70%
24s Düşük / 24s Yüksek
JPY 0,888992 / JPY 0,896648

Alım Satım Hacmi

JPY 683,63
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

XFai Arzı

Daloşımdaki Arz
0 XFIT
Toplam Arz
213.688.896,903 XFIT
Maks Arz
213.688.896,903 XFIT

XFai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 191.417.090
0.05%

Dünkü XFai Fiyatı

Dünkü Düşük / Yüksek
JPY 0,8948354 / JPY 0,89577461
Dünkü Açılış / Kapanış
JPY 0,89577461 / JPY 0,8948354
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 683,63002

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0060075563 / JPY 0,0062058898
30g Düşük/30g Yüksek
JPY 0,8948354 / JPY 0,89577461
90g Düşük/90g Yüksek
JPY 0,89188495 / JPY 0,91384882
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,89188495 / JPY 0,91384882
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
JPY 36,86
97.57%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,378268
136.81%

Data provided by Coingecko API

XFIT'den JPY'ye Dönüştürücü

XFai
XFaiXFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFIT Safely with 3Commas

Use a proven backtested strategy for XFIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XFai Fiyat Tablosu (XFIT'den JPY'ye)

    XFITJPY TradingView tarafından

    XFai Borsaları

    Instant crypto to crypto exchange coming soon!

    XFai Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,897411
    JPY 0
    JPY 0,89801
    JPY 0,897284
    28.08.2025
    JPY 0,913849
    JPY 0
    JPY 0,913849
    JPY 0,911757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 43 saniye

    Explore Our Other Products for XFIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.668
    2.16%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,49B
    2
    JPY 4.310,18
    3.59%
    Piyasa değeriJPY 519,54B
    HacimJPY 29,39B
    4
    JPY 2,81
    1.76%
    Piyasa değeriJPY 167,04B
    HacimJPY 4,66B
    5
    JPY 845,84
    1.81%
    Piyasa değeriJPY 117,64B
    HacimJPY 961,04M
    6
    JPY 205,01
    2.44%
    Piyasa değeriJPY 110,81B
    HacimJPY 5,02B
    9
    JPY 0,212796
    2.39%
    Piyasa değeriJPY 32,02B
    HacimJPY 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API