小白 (小白) Canlı Fiyat

小白 logo
小白小白
INR 2,58 -10.64%
Piyasa değeri
INR 2,62B
2.20%
Hacim (24s)
INR 669.472.700
2.40%
Dolaşımdaki miktar
1.000.000.000 小白
Yayın tarihi
-

Data provided by Coingecko API

小白 Fiyat İstatistikleri

Fiyat / 小白 Fiyatı Bugün

小白 Fiyatı
INR 2,58

Fiyat Değişimi

INR -0,30680489
10.64%
24s Düşük / 24s Yüksek
INR 2,25 / INR 4,12

Alım Satım Hacmi

INR 669.472.700
2.40%
Hacim / Piyasa Değeri
0,2557189
Piyasa hakimiyeti
0,00072966039%
Piyasa sıralaması
#1111

小白 Arzı

Daloşımdaki Arz
1.000.000.000 小白
Toplam Arz
1.000.000.000 小白
Maks Arz
1.000.000.000 小白

小白 piyasa değeri

Piyasa Değeri
INR 2.618.002.400
2.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.618.002.400
26.95%

Dünkü 小白 Fiyatı

Dünkü Düşük / Yüksek
INR 3,5577949 / INR 3,6096601
Dünkü Açılış / Kapanış
INR 3,6096601 / INR 3,5577949
Dünkü Değişim
28.01%
Dünkü Hacim
INR 693.445.110

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,019646672 / INR 0,045885673
30g Düşük/30g Yüksek
INR 1,7299237 / INR 3,6096601
90g Düşük/90g Yüksek
INR 1,7299237 / INR 3,661744
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,7299237 / INR 3,8598578
Tüm Zamanlar YüksekEyl 12, 2025 (0 gün önce)
INR 4,12
39.44%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
INR 1,71
45.84%

Data provided by Coingecko API

小白'den INR'ye Dönüştürücü

小白
小白小白
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 小白 Safely with 3Commas

Use a proven backtested strategy for 小白 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 小白 Fiyat Tablosu (小白'den INR'ye)

    小白INR TradingView tarafından

    小白 Borsaları

    Instant crypto to crypto exchange coming soon!

    小白 Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 1,898917
    INR 0
    INR 3,60966
    INR 1,898917
    10.09.2025
    INR 3,477773
    INR 1,898917
    INR 3,481544
    INR 1,729924
    09.09.2025
    INR 3,330747
    INR 3,477773
    INR 3,456918
    INR 2,431886
    08.09.2025
    INR 3,497753
    INR 3,330747
    INR 3,819871
    INR 2,798225
    07.09.2025
    INR 3,046951
    INR 3,497753
    INR 3,859858
    INR 3,006735
    06.09.2025
    INR 3,438916
    INR 3,046951
    INR 3,750642
    INR 3,228187
    05.09.2025
    INR 3,091414
    INR 3,438916
    INR 3,727037
    INR 3,091414

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 33 dakika ve 20 saniye

    Explore Our Other Products for 小白

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.952
    0.84%
    Piyasa değeriINR 2,29T
    HacimINR 51,4B
    2
    INR 4.526,35
    2.16%
    Piyasa değeriINR 546,41B
    HacimINR 36,43B
    3
    INR 3,05
    1.27%
    Piyasa değeriINR 181,73B
    HacimINR 6,03B
    5
    INR 239,14
    6.22%
    Piyasa değeriINR 129,74B
    HacimINR 13,76B
    6
    INR 906,42
    0.59%
    Piyasa değeriINR 126,2B
    HacimINR 1,39B
    8
    INR 0,26032
    3.76%
    Piyasa değeriINR 39,29B
    HacimINR 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1110
    INR 5,53
    0.41%
    Piyasa değeriINR 2,63B
    HacimINR 33,5M
    1124
    INR 2,61
    9.60%
    Piyasa değeriINR 2,62B
    HacimINR 679,68M
    1112
    INR 396,89
    0.54%
    Piyasa değeriINR 2,61B
    HacimINR 39,79M
    1113
    INR 3,15
    0.55%
    Piyasa değeriINR 2,6B
    HacimINR 97M
    1114
    INR 0,00353509
    17.14%
    Piyasa değeriINR 2,59B
    HacimINR 300,83M

    Data provided by Coingecko API