XonXRP (X) Canlı Fiyat

XonXRP logo
XXonXRP
JPY 0,05023+ 0.49%
Piyasa değeri
JPY 47,55M
0.05%
Hacim (24s)
JPY 7.488
0.12%
Dolaşımdaki miktar
946.000.000 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / XonXRP Fiyatı Bugün

XonXRP Fiyatı
JPY 0,05023

Fiyat Değişimi

JPY 0,00024723
0.49%
24s Düşük / 24s Yüksek
JPY 0,04944088 / JPY 0,050752

Alım Satım Hacmi

JPY 7.487,7
0.12%
Hacim / Piyasa Değeri
0,00015747412
Piyasa hakimiyeti
0,0000081514736%
Piyasa sıralaması
#5821

XonXRP Arzı

Daloşımdaki Arz
946.000.000 X
Toplam Arz
946.000.000 X
Maks Arz
946.000.000 X

XonXRP piyasa değeri

Piyasa Değeri
JPY 47.548.765
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 47.548.765
1.27%

Dünkü XonXRP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,049606169 / JPY 0,049663837
Dünkü Açılış / Kapanış
JPY 0,049606169 / JPY 0,049663837
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 6.586,8828

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00032061554 / JPY 0,00034467524
30g Düşük/30g Yüksek
JPY 0,049366607 / JPY 0,050801845
90g Düşük/90g Yüksek
JPY 0,047259361 / JPY 0,050801845
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,047259361 / JPY 0,050801845
Tüm Zamanlar YüksekAğu 17, 2025 (24 gün önce)
JPY 0,071879
30.10%
Tüm Zamanlar DüşükEyl 1, 2025 (8 gün önce)
JPY 0,04621635
8.71%

Data provided by Coingecko API

X'den JPY'ye Dönüştürücü

XonXRP
XonXRPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XonXRP Fiyat Tablosu (X'den JPY'ye)

    XJPY TradingView tarafından

    XonXRP Borsaları

    Instant crypto to crypto exchange coming soon!

    XonXRP Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,05004
    JPY 0
    JPY 0,050637
    JPY 0,049367
    08.09.2025
    JPY 0,049853
    JPY 0,05004
    JPY 0,050802
    JPY 0,048946
    07.09.2025
    JPY 0,047682
    JPY 0,049853
    JPY 0,049879
    JPY 0,047682
    06.09.2025
    JPY 0,047259
    JPY 0,047682
    JPY 0,048127
    JPY 0,047259
    05.09.2025
    JPY 0,048704
    JPY 0,047259
    JPY 0,048859
    JPY 0,047291
    03.09.2025
    JPY 0,048436
    JPY 0
    JPY 0,048551
    JPY 0,048436

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 26 dakika ve 38 saniye

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.391
    1.95%
    Piyasa değeriJPY 2,26T
    HacimJPY 48,43B
    2
    JPY 4.335,35
    1.05%
    Piyasa değeriJPY 523,37B
    HacimJPY 31,6B
    3
    JPY 2,99
    0.97%
    Piyasa değeriJPY 178,31B
    HacimJPY 4,27B
    5
    JPY 894,43
    2.18%
    Piyasa değeriJPY 124,49B
    HacimJPY 1,67B
    6
    JPY 221,7
    2.51%
    Piyasa değeriJPY 120,29B
    HacimJPY 9,37B
    9
    JPY 0,24342
    1.19%
    Piyasa değeriJPY 36,72B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5815
    JPY 0,01460629
    15.39%
    Piyasa değeriJPY 47,63M
    HacimJPY 7.209
    5819
    JPY 0,157272
    15.16%
    Piyasa değeriJPY 47,62M
    HacimJPY 12,91M
    5820
    JPY 0,206903
    10.50%
    Piyasa değeriJPY 47,58M
    HacimJPY 2,62M
    5823
    JPY 0,00475315
    4.16%
    Piyasa değeriJPY 47,52M
    HacimJPY 80,16M
    5817
    JPY 0,240812
    0.77%
    Piyasa değeriJPY 47,5M
    HacimJPY 19.691

    Data provided by Coingecko API