XonXRP (X) Canlı Fiyat

XonXRP logo
XXonXRP
INR 0,03692 -3.40%
Piyasa değeri
INR 34,93M
3.45%
Hacim (24s)
INR 1.030
0.23%
Dolaşımdaki miktar
946.000.000 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / XonXRP Fiyatı Bugün

XonXRP Fiyatı
INR 0,03692019

Fiyat Değişimi

INR -0,0013007719
3.40%
24s Düşük / 24s Yüksek
INR 0,03679855 / INR 0,03829174

Alım Satım Hacmi

INR 1.030
0.23%
Hacim / Piyasa Değeri
0,000029490501
Piyasa hakimiyeti
0,000010224912%
Piyasa sıralaması
#5348

XonXRP Arzı

Daloşımdaki Arz
946.000.000 X
Toplam Arz
946.000.000 X
Maks Arz
946.000.000 X

XonXRP piyasa değeri

Piyasa Değeri
INR 34.926.501
3.45%

Tamamen Seyreltilmiş
Piyasa değeri

INR 34.926.501
3.34%

Dünkü XonXRP Fiyatı

Dünkü Düşük / Yüksek
INR 0,03815245 / INR 0,038238743
Dünkü Açılış / Kapanış
INR 0,038238743 / INR 0,03815245
Dünkü Değişim
3.34%
Dünkü Hacim
INR 90.525,074

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00042040287 / INR 0,00048771471
30g Düşük/30g Yüksek
INR 0,036946738 / INR 0,039398159
90g Düşük/90g Yüksek
INR 0,036946738 / INR 0,042681792
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,036791074 / INR 0,042681792
Tüm Zamanlar YüksekAğu 17, 2025 (4 gün önce)
INR 0,04276415
13.67%
Tüm Zamanlar DüşükAğu 20, 2025 (1 gün önce)
INR 0,03677551
0.39%

Data provided by Coingecko API

X'den INR'ye Dönüştürücü

XonXRP
XonXRPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XonXRP Fiyat Tablosu (X'den INR'ye)

    XINR TradingView tarafından

    XonXRP Borsaları

    Instant crypto to crypto exchange coming soon!

    XonXRP Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,037521
    INR 0
    INR 0,039011
    INR 0,036947
    19.08.2025
    INR 0,040444
    INR 0,037521
    INR 0,04138
    INR 0,038713
    18.08.2025
    INR 0,039537
    INR 0,040444
    INR 0,041614
    INR 0,039398
    17.08.2025
    INR 0,042563
    INR 0,039537
    INR 0,042682
    INR 0,036842
    16.08.2025
    INR 0,037365
    INR 0,042563
    INR 0,037623
    INR 0,036791

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 1 saniye

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.465
    1.86%
    Piyasa değeriINR 2,24T
    HacimINR 32,43B
    2
    INR 4.248,52
    2.68%
    Piyasa değeriINR 512,89B
    HacimINR 27,43B
    3
    INR 2,87
    3.24%
    Piyasa değeriINR 170,57B
    HacimINR 4,44B
    5
    INR 841,32
    3.94%
    Piyasa değeriINR 117,19B
    HacimINR 1,87B
    6
    INR 181,56
    3.11%
    Piyasa değeriINR 98,08B
    HacimINR 5,39B
    10
    INR 0,216672
    2.48%
    Piyasa değeriINR 32,62B
    HacimINR 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5346
    INR 0,083675
    9.02%
    Piyasa değeriINR 35,04M
    HacimINR 23,7M
    5343
    INR 0,03514793
    2.27%
    Piyasa değeriINR 34,95M
    HacimINR 228.166
    5347
    INR 0,03692019
    3.40%
    Piyasa değeriINR 34,93M
    HacimINR 1.030
    5350
    INR 0,0355604
    6.13%
    Piyasa değeriINR 34,84M
    HacimINR 104.585
    5351
    INR 3,58
    1.10%
    Piyasa değeriINR 34,85M
    HacimINR 101

    Data provided by Coingecko API