XonXRP (X) Canlı Fiyat

XonXRP logo
XXonXRP
RUB 0,026827 -4.53%
Piyasa değeri
RUB 25,38M
4.29%
Hacim (24s)
RUB 137.454
0.42%
Dolaşımdaki miktar
946.000.000 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / XonXRP Fiyatı Bugün

XonXRP Fiyatı
RUB 0,02682742

Fiyat Değişimi

RUB -0,0012725449
4.53%
24s Düşük / 24s Yüksek
RUB 0,02661462 / RUB 0,02872322

Alım Satım Hacmi

RUB 137.454
0.42%
Hacim / Piyasa Değeri
0,005415669
Piyasa hakimiyeti
0,0000079283957%
Piyasa sıralaması
#5686

XonXRP Arzı

Daloşımdaki Arz
946.000.000 X
Toplam Arz
946.000.000 X
Maks Arz
946.000.000 X

XonXRP piyasa değeri

Piyasa Değeri
RUB 25.380.798
4.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.380.798
5.69%

Dünkü XonXRP Fiyatı

Dünkü Düşük / Yüksek
RUB 0,028387421 / RUB 0,02850801
Dünkü Açılış / Kapanış
RUB 0,028387421 / RUB 0,02850801
Dünkü Değişim
5.70%
Dünkü Hacim
RUB 11.399,848

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00033102556 / RUB 0,00043913325
30g Düşük/30g Yüksek
RUB 0,02788091 / RUB 0,029160114
90g Düşük/90g Yüksek
RUB 0,02788091 / RUB 0,033390722
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02788091 / RUB 0,035350384
Tüm Zamanlar YüksekAğu 17, 2025 (15 gün önce)
RUB 0,03914153
31.48%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
RUB 0,02661462
0.77%

Data provided by Coingecko API

X'den RUB'ye Dönüştürücü

XonXRP
XonXRPX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XonXRP Fiyat Tablosu (X'den RUB'ye)

    XRUB TradingView tarafından

    XonXRP Borsaları

    Instant crypto to crypto exchange coming soon!

    XonXRP Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,028695
    RUB 0
    RUB 0,02916
    RUB 0,027881
    30.08.2025
    RUB 0,028773
    RUB 0,028695
    RUB 0,028773
    RUB 0,028419
    29.08.2025
    RUB 0,030393
    RUB 0,028773
    RUB 0,030623
    RUB 0,028602
    28.08.2025
    RUB 0,031929
    RUB 0,030393
    RUB 0,032127
    RUB 0,030179
    27.08.2025
    RUB 0,034829
    RUB 0,031929
    RUB 0,034957
    RUB 0,031983
    26.08.2025
    RUB 0,033423
    RUB 0,034829
    RUB 0,03535
    RUB 0,033403
    25.08.2025
    RUB 0,035094
    RUB 0,033423
    RUB 0,035229
    RUB 0,033278

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 18 dakika ve 19 saniye

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.048
    0.10%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,38B
    2
    RUB 4.338,13
    3.25%
    Piyasa değeriRUB 524,51B
    HacimRUB 28,23B
    4
    RUB 2,74
    2.63%
    Piyasa değeriRUB 163,3B
    HacimRUB 7,36B
    5
    RUB 845,99
    2.18%
    Piyasa değeriRUB 117,78B
    HacimRUB 1,45B
    6
    RUB 198,78
    3.20%
    Piyasa değeriRUB 107,58B
    HacimRUB 7,02B
    9
    RUB 0,21198
    2.96%
    Piyasa değeriRUB 32,01B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5683
    RUB 23.955
    2.15%
    Piyasa değeriRUB 25,49M
    HacimRUB 797.461
    5684
    RUB 0,02881875
    1.44%
    Piyasa değeriRUB 25,49M
    HacimRUB 60.933
    5685
    RUB 0,02495041
    0.98%
    Piyasa değeriRUB 24,95M
    HacimRUB 2.171
    5687
    RUB 0,02530716
    0%
    Piyasa değeriRUB 25,31M
    HacimRUB 11.605
    5688
    RUB 0,0012115
    2.53%
    Piyasa değeriRUB 25,35M
    HacimRUB 2,18M

    Data provided by Coingecko API