XP (XP) Canlı Fiyat

XP logo
XPXP
JPY 0,000257 -6.79%
Piyasa değeri
JPY 795.827
6.79%
Hacim (24s)
JPY 0
0.00%
Dolaşımdaki miktar
3.098.817.900 XP
Yayın tarihi
24.08.2016

Data provided by Coingecko API

XP Fiyat İstatistikleri

Fiyat / XP Fiyatı Bugün

XP Fiyatı
JPY 0,00025682

Fiyat Değişimi

JPY -0,000018709478
6.79%
24s Düşük / 24s Yüksek
JPY 0,00024876 / JPY 0,00028623

Alım Satım Hacmi

JPY 0,070227
0.00%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11413

XP Arzı

Daloşımdaki Arz
3.098.817.909,073 XP
Toplam Arz
20.000.000.000 XP
Maks Arz
0 XP

XP piyasa değeri

Piyasa Değeri
JPY 795.827
6.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.136.327
5.88%

Dünkü XP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0002728556 / JPY 0,00027286369
Dünkü Açılış / Kapanış
JPY 0,0002728556 / JPY 0,00027286369
Dünkü Değişim
5.88%
Dünkü Hacim
JPY 0,019126086

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000012451384 / JPY 0,000002162558
30g Düşük/30g Yüksek
JPY 0,00024865003 / JPY 0,0002755294
90g Düşük/90g Yüksek
JPY 0,00024865003 / JPY 0,00030432532
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0001839048 / JPY 0,00031877886
Tüm Zamanlar YüksekTem 17, 2020 (5 yıl önce)
JPY 1,75
99.99%
Tüm Zamanlar DüşükOca 20, 2023 (2 yıl önce)
JPY 0,00002894
787.48%

Data provided by Coingecko API

XP'den JPY'ye Dönüştürücü

XP
XPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XP Fiyat Tablosu (XP'den JPY'ye)

    XPJPY TradingView tarafından

    XP Borsaları

    Instant crypto to crypto exchange coming soon!

    XP Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,000249
    JPY 0
    JPY 0,000276
    JPY 0,000249
    29.08.2025
    JPY 0,000254
    JPY 0,000249
    JPY 0,00027
    JPY 0,000249
    28.08.2025
    JPY 0,000273
    JPY 0,000254
    JPY 0,000286
    JPY 0,000254
    27.08.2025
    JPY 0,0003
    JPY 0,000273
    JPY 0,000304
    JPY 0,000268
    26.08.2025
    JPY 0,000266
    JPY 0,0003
    JPY 0,0003
    JPY 0,000184
    25.08.2025
    JPY 0,000272
    JPY 0,000266
    JPY 0,000296
    JPY 0,000259
    24.08.2025
    JPY 0,000277
    JPY 0,000272
    JPY 0,000319
    JPY 0,000271

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 51 saniye

    Explore Our Other Products for XP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.539
    0.02%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,41B
    2
    JPY 4.446,92
    1.10%
    Piyasa değeriJPY 537,03B
    HacimJPY 18,54B
    3
    JPY 2,82
    0.52%
    Piyasa değeriJPY 167,63B
    HacimJPY 3,18B
    5
    JPY 858,87
    0.17%
    Piyasa değeriJPY 119,48B
    HacimJPY 726,47M
    6
    JPY 203,45
    0.35%
    Piyasa değeriJPY 110,11B
    HacimJPY 5,36B
    9
    JPY 0,217043
    0.65%
    Piyasa değeriJPY 32,68B
    HacimJPY 974,98M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11410
    JPY 0,00160389
    0%
    Piyasa değeriJPY 801.932
    HacimJPY 267
    11411
    Piyasa değeriJPY 802.117
    HacimJPY 0
    11412
    JPY 0,00118427
    2.43%
    Piyasa değeriJPY 800.109
    HacimJPY 1.263
    11414
    JPY 0,00080691
    0%
    Piyasa değeriJPY 798.520
    HacimJPY 9.636
    11415
    JPY 0,01885199
    0%
    Piyasa değeriJPY 791.785
    HacimJPY 4.401

    Data provided by Coingecko API