XP (XP) Live Price

XP logo
XPXP
JPY 0.000186+ 3.36%
Market Cap
JPY 576,330
3.36%
Volume (24)
JPY 13
0.00%
Circulating Supply
3,098,817,900 XP
Issue Date
8/24/2016

Data provided by Coingecko API

XP price Statistics

XP Price Today

XP Price
JPY 0.00018598

Price Change

JPY 0.00000604
3.36%
24h Low / 24h High
JPY 0.00016826 / JPY 0.00018616

Trading Volume

JPY 12.83
0.00%
Volume / Market Cap
0.000022261552
Market Dominance
<0.000001%
Market Rank
#11756

XP Supply

Circulating Supply
3,098,817,909.073 XP
Total Supply
20,000,000,000 XP
Max Supply
0 XP

XP Market Cap

Market Cap
JPY 576,330
3.36%

Fully Diluted
Market Cap

JPY 3,719,679
3.11%

XP Price Yesterday

Yesterday's Low / High
JPY 0.00018036625 / JPY 0.00018036736
Yesterday's Open / Close
JPY 0.00018036625 / JPY 0.00018036736
Yesterday's Change
3.11%
Yesterday's Volume
JPY 28.36428

XP Price History

7d Low / 7d High
JPY 0.0000011415463 / JPY 0.0000019285039
30d Low / 30d High
JPY 0.00017969204 / JPY 0.00020478052
90d Low / 90d High
JPY 0.0001795563 / JPY 0.00026795212
52 Week Low / 52 Week High
JPY 0.0001795563 / JPY 0.00028355758
All Time HighJul 17, 2020 (5 years ago)
JPY 1.75
99.99%
All Time LowJan 20, 2023 (2 years ago)
JPY 0.00002894
542.97%

Data provided by Coingecko API

XP to JPY converter

XP
XPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XP Price Chart (XP to JPY)

    XPJPY by TradingView

    XP Exchanges

    Instant crypto to crypto exchange coming soon!

    XP Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.000205
    JPY 0
    JPY 0.000205
    JPY 0.00018
    9/4/2025
    JPY 0.000208
    JPY 0.000205
    JPY 0.00021
    JPY 0.000184
    9/3/2025
    JPY 0.000209
    JPY 0.000208
    JPY 0.000268
    JPY 0.000206
    9/2/2025
    JPY 0.000183
    JPY 0.000209
    JPY 0.000231
    JPY 0.00018
    9/1/2025
    JPY 0.000257
    JPY 0.000183
    JPY 0.000257
    JPY 0.000183
    8/31/2025
    JPY 0.000273
    JPY 0.000257
    JPY 0.000284
    JPY 0.000257
    8/30/2025
    JPY 0.000249
    JPY 0.000273
    JPY 0.000276
    JPY 0.000249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 0 minutes and 57 seconds

    Explore Our Other Products for XP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,808
    0.04%
    Market CapJPY 2.21T
    VolumeJPY 28.16B
    2
    JPY 4,296.85
    0.07%
    Market CapJPY 518.48B
    VolumeJPY 18.01B
    4
    JPY 2.81
    0.07%
    Market CapJPY 167.71B
    VolumeJPY 3.31B
    5
    JPY 862.86
    1.63%
    Market CapJPY 120.08B
    VolumeJPY 961.94M
    6
    JPY 202.08
    0.22%
    Market CapJPY 109.4B
    VolumeJPY 4.06B
    9
    JPY 0.214804
    0.32%
    Market CapJPY 32.41B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    11753
    JPY 0.00057923
    0.17%
    Market CapJPY 579,230
    VolumeJPY 19,813
    11754
    JPY 0.00057848
    0.58%
    Market CapJPY 578,464
    VolumeJPY 2,229
    11755
    JPY 0.00059065
    0.49%
    Market CapJPY 578,323
    VolumeJPY 647
    11757
    JPY 0.00780627
    0%
    Market CapJPY 574,967
    VolumeJPY 8,932
    11758
    JPY 0.00057372
    0%
    Market CapJPY 573,715
    VolumeJPY 2,582

    Data provided by Coingecko API