Xphere (XP) Canlı Fiyat

Xphere logo
XPXphere
INR 1,15+ 0.60%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 63.791.359
8.10%
Dolaşımdaki miktar
0 XP
Yayın tarihi
-

Data provided by Coingecko API

XP Fiyat İstatistikleri

Fiyat / Xphere Fiyatı Bugün

Xphere Fiyatı
INR 1,15

Fiyat Değişimi

INR 0,00690362
0.60%
24s Düşük / 24s Yüksek
INR 1,14 / INR 1,16

Alım Satım Hacmi

INR 63.791.359
8.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Xphere Arzı

Daloşımdaki Arz
0 XP
Toplam Arz
5.500.000.000 XP
Maks Arz
5.500.000.000 XP

Xphere piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.339.997.700
0.07%

Dünkü Xphere Fiyatı

Dünkü Düşük / Yüksek
INR 1,1523967 / INR 1,154659
Dünkü Açılış / Kapanış
INR 1,154659 / INR 1,1523967
Dünkü Değişim
0.31%
Dünkü Hacim
INR 69.444.029

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,012333189 / INR 0,01369978
30g Düşük/30g Yüksek
INR 1,1238405 / INR 1,1548864
90g Düşük/90g Yüksek
INR 1,1169525 / INR 1,205831
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,0871259 / INR 1,205831
Tüm Zamanlar YüksekMar 18, 2025 (5 ay önce)
INR 5,98
80.71%
Tüm Zamanlar DüşükAğu 9, 2025 (1 ay önce)
INR 0,894924
28.80%

Data provided by Coingecko API

XP'den INR'ye Dönüştürücü

Xphere
XphereXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xphere Fiyat Tablosu (XP'den INR'ye)

    XPINR TradingView tarafından

    Xphere Borsaları

    Instant crypto to crypto exchange coming soon!

    Xphere Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 1,128028
    INR 0
    INR 1,154886
    INR 1,125141
    09.09.2025
    INR 1,14293
    INR 1,128028
    INR 1,168356
    INR 1,116952
    08.09.2025
    INR 1,149933
    INR 1,14293
    INR 1,205831
    INR 1,140818
    07.09.2025
    INR 1,153202
    INR 1,149933
    INR 1,158448
    INR 1,132828
    06.09.2025
    INR 1,090269
    INR 1,153202
    INR 1,154836
    INR 1,089104
    05.09.2025
    INR 1,090868
    INR 1,090269
    INR 1,109565
    INR 1,089779
    04.09.2025
    INR 1,106603
    INR 1,090868
    INR 1,16326
    INR 1,087126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 8 saniye

    Explore Our Other Products for XP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.944
    1.47%
    Piyasa değeriINR 2,27T
    HacimINR 48,17B
    2
    INR 4.428,5
    2.32%
    Piyasa değeriINR 534,7B
    HacimINR 36,92B
    3
    INR 3,01
    1.29%
    Piyasa değeriINR 179,44B
    HacimINR 4,57B
    5
    INR 900,71
    1.88%
    Piyasa değeriINR 125,42B
    HacimINR 1,87B
    6
    INR 225
    2.37%
    Piyasa değeriINR 122,03B
    HacimINR 8,96B
    9
    INR 0,250572
    4.21%
    Piyasa değeriINR 37,84B
    HacimINR 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API