XPmarket (XPM) Canlı Fiyat

XPmarket logo
XPMXPmarket
RUB 1,65 -3.58%
Piyasa değeri
RUB 367,64M
3.34%
Hacim (24s)
RUB 4.467.361
0.04%
Dolaşımdaki miktar
222.295.910 XPM
Yayın tarihi
-

Data provided by Coingecko API

XPM Fiyat İstatistikleri

Fiyat / XPmarket Fiyatı Bugün

XPmarket Fiyatı
RUB 1,65

Fiyat Değişimi

RUB -0,061350417
3.58%
24s Düşük / 24s Yüksek
RUB 1,65 / RUB 1,72

Alım Satım Hacmi

RUB 4.467.361
0.04%
Hacim / Piyasa Değeri
0,012151485
Piyasa hakimiyeti
0,00011581269%
Piyasa sıralaması
#2395

XPmarket Arzı

Daloşımdaki Arz
222.295.906,43 XPM
Toplam Arz
487.601.805,42 XPM
Maks Arz
487.601.805,42 XPM

XPmarket piyasa değeri

Piyasa Değeri
RUB 367.639.100
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 806.409.310
2.57%

Dünkü XPmarket Fiyatı

Dünkü Düşük / Yüksek
RUB 1,6959038 / RUB 1,6991435
Dünkü Açılış / Kapanış
RUB 1,6991435 / RUB 1,6959038
Dünkü Değişim
2.80%
Dünkü Hacim
RUB 4.468.611,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,020481511 / RUB 0,021593704
30g Düşük/30g Yüksek
RUB 1,674865 / RUB 1,7289026
90g Düşük/90g Yüksek
RUB 1,674865 / RUB 1,7491423
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,6517914 / RUB 1,7491423
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 13,42
87.64%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 1,57
5.84%

Data provided by Coingecko API

XPM'den RUB'ye Dönüştürücü

XPmarket
XPmarketXPM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPmarket Fiyat Tablosu (XPM'den RUB'ye)

    XPMRUB TradingView tarafından

    XPmarket Borsaları

    Instant crypto to crypto exchange coming soon!

    XPmarket Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 1,674865
    RUB 0
    RUB 1,728903
    RUB 1,674865
    04.09.2025
    RUB 1,7064
    RUB 1,674865
    RUB 1,729344
    RUB 1,689471
    03.09.2025
    RUB 1,706824
    RUB 1,7064
    RUB 1,749142
    RUB 1,680152
    02.09.2025
    RUB 1,654179
    RUB 1,706824
    RUB 1,710712
    RUB 1,651791
    01.09.2025
    RUB 1,666447
    RUB 1,654179
    RUB 1,686052
    RUB 1,651975
    31.08.2025
    RUB 1,670888
    RUB 1,666447
    RUB 1,707945
    RUB 1,663335
    30.08.2025
    RUB 1,670573
    RUB 1,670888
    RUB 1,677985
    RUB 1,661058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 41 saniye

    Explore Our Other Products for XPM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.132
    0.58%
    Piyasa değeriRUB 2,19T
    HacimRUB 26,13B
    2
    RUB 4.251,64
    0.93%
    Piyasa değeriRUB 513,51B
    HacimRUB 15,45B
    4
    RUB 2,8
    0.15%
    Piyasa değeriRUB 167,16B
    HacimRUB 2,82B
    5
    RUB 859,06
    1.17%
    Piyasa değeriRUB 119,56B
    HacimRUB 924,14M
    6
    RUB 201,22
    0.91%
    Piyasa değeriRUB 108,93B
    HacimRUB 3,57B
    9
    RUB 0,214142
    0.21%
    Piyasa değeriRUB 32,29B
    HacimRUB 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2392
    RUB 5,07
    0.92%
    Piyasa değeriRUB 369,35M
    HacimRUB 996.332
    2393
    RUB 0,899884
    1.44%
    Piyasa değeriRUB 368,65M
    HacimRUB 292.313
    2394
    RUB 0,531294
    0.15%
    Piyasa değeriRUB 368,43M
    HacimRUB 69.472
    2396
    RUB 3,94
    1.93%
    Piyasa değeriRUB 367,42M
    HacimRUB 28,65M

    Data provided by Coingecko API