XPmarket (XPM) Canlı Fiyat

XPmarket logo
XPMXPmarket
BRL 0,113533 -0.29%
Piyasa değeri
BRL 25,24M
0.27%
Hacim (24s)
BRL 300.108
0.13%
Dolaşımdaki miktar
222.295.910 XPM
Yayın tarihi
-

Data provided by Coingecko API

XPM Fiyat İstatistikleri

Fiyat / XPmarket Fiyatı Bugün

XPmarket Fiyatı
BRL 0,113533

Fiyat Değişimi

BRL -0,00032760378
0.29%
24s Düşük / 24s Yüksek
BRL 0,111344 / BRL 0,11578

Alım Satım Hacmi

BRL 300.108
0.13%
Hacim / Piyasa Değeri
0,011891157
Piyasa hakimiyeti
0,00011660398%
Piyasa sıralaması
#2381

XPmarket Arzı

Daloşımdaki Arz
222.295.906,43 XPM
Toplam Arz
487.601.805,42 XPM
Maks Arz
487.601.805,42 XPM

XPmarket piyasa değeri

Piyasa Değeri
BRL 25.237.914
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 55.358.879
1.66%

Dünkü XPmarket Fiyatı

Dünkü Düşük / Yüksek
BRL 0,11167818 / BRL 0,11168048
Dünkü Açılış / Kapanış
BRL 0,11168048 / BRL 0,11167818
Dünkü Değişim
1.66%
Dünkü Hacim
BRL 299.790,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,02049917 / BRL 0,023210455
30g Düşük/30g Yüksek
BRL 0,11167818 / BRL 0,11498287
90g Düşük/90g Yüksek
BRL 0,11167818 / BRL 0,11923488
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11167818 / BRL 0,12648073
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
BRL 0,78859
85.61%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,110169
2.98%

Data provided by Coingecko API

XPM'den BRL'ye Dönüştürücü

XPmarket
XPmarketXPM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPmarket Fiyat Tablosu (XPM'den BRL'ye)

    XPMBRL TradingView tarafından

    XPmarket Borsaları

    Instant crypto to crypto exchange coming soon!

    XPmarket Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,114765
    BRL 0
    BRL 0,114765
    BRL 0,111678
    31.08.2025
    BRL 0,113577
    BRL 0,114765
    BRL 0,115357
    BRL 0,113577
    30.08.2025
    BRL 0,113574
    BRL 0,113577
    BRL 0,114059
    BRL 0,112927
    29.08.2025
    BRL 0,121665
    BRL 0,113574
    BRL 0,121667
    BRL 0,113794
    28.08.2025
    BRL 0,122604
    BRL 0,121665
    BRL 0,12403
    BRL 0,121225
    27.08.2025
    BRL 0,124285
    BRL 0,122604
    BRL 0,126481
    BRL 0,121507
    26.08.2025
    BRL 0,11843
    BRL 0,124285
    BRL 0,12498
    BRL 0,118117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 25 dakika ve 2 saniye

    Explore Our Other Products for XPM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.299
    0.43%
    Piyasa değeriBRL 2,2T
    HacimBRL 41,2B
    2
    BRL 4.391,52
    1.89%
    Piyasa değeriBRL 530,19B
    HacimBRL 28,57B
    4
    BRL 2,81
    0.43%
    Piyasa değeriBRL 167,37B
    HacimBRL 6,54B
    5
    BRL 853,81
    0.92%
    Piyasa değeriBRL 118,86B
    HacimBRL 1,41B
    6
    BRL 203,3
    0.18%
    Piyasa değeriBRL 110,01B
    HacimBRL 6,54B
    9
    BRL 0,21
    2.44%
    Piyasa değeriBRL 32,16B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2379
    BRL 0,00024992
    2.29%
    Piyasa değeriBRL 25,36M
    HacimBRL 2,54M
    2380
    BRL 0,03
    2.98%
    Piyasa değeriBRL 25,34M
    HacimBRL 104.286
    2355
    BRL 0,03
    46.11%
    Piyasa değeriBRL 25,31M
    HacimBRL 43,1M
    2383
    BRL 59,87
    78.12%
    Piyasa değeriBRL 25,15M
    HacimBRL 317
    2384
    Piyasa değeriBRL 25,17M
    HacimBRL 27

    Data provided by Coingecko API