XRP Healthcare (XRPH) Canlı Fiyat

XRP Healthcare logo
XRPHXRP Healthcare
JPY 6,55+ 1.47%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 18.688.569
0.51%
Dolaşımdaki miktar
0 XRPH
Yayın tarihi
-

Data provided by Coingecko API

XRPH Fiyat İstatistikleri

Fiyat / XRP Healthcare Fiyatı Bugün

XRP Healthcare Fiyatı
JPY 6,55

Fiyat Değişimi

JPY 0,094824
1.47%
24s Düşük / 24s Yüksek
JPY 6,23 / JPY 6,57

Alım Satım Hacmi

JPY 18.688.569
0.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

XRP Healthcare Arzı

Daloşımdaki Arz
0 XRPH
Toplam Arz
100.000.000 XRPH
Maks Arz
100.000.000 XRPH

XRP Healthcare piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 655.244.910
3.19%

Dünkü XRP Healthcare Fiyatı

Dünkü Düşük / Yüksek
JPY 6,3339102 / JPY 6,3654607
Dünkü Açılış / Kapanış
JPY 6,3654607 / JPY 6,3339102
Dünkü Değişim
3.15%
Dünkü Hacim
JPY 41.259.034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,041919339 / JPY 0,050010644
30g Düşük/30g Yüksek
JPY 6,2310268 / JPY 6,6744749
90g Düşük/90g Yüksek
JPY 6,2310268 / JPY 7,3509539
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,2310268 / JPY 7,6258498
Tüm Zamanlar YüksekAra 2, 2024 (9 ay önce)
JPY 52,14
87.43%
Tüm Zamanlar DüşükEki 5, 2023 (1 yıl önce)
JPY 1,74
277.55%

Data provided by Coingecko API

XRPH'den JPY'ye Dönüştürücü

XRP Healthcare
XRP HealthcareXRPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRPH Safely with 3Commas

Use a proven backtested strategy for XRPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XRP Healthcare Fiyat Tablosu (XRPH'den JPY'ye)

    XRPHJPY TradingView tarafından

    XRP Healthcare Borsaları

    Instant crypto to crypto exchange coming soon!

    XRP Healthcare Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 6,626859
    JPY 0
    JPY 6,62807
    JPY 6,231027
    03.09.2025
    JPY 6,929362
    JPY 6,626859
    JPY 7,015671
    JPY 6,547939
    02.09.2025
    JPY 6,419462
    JPY 6,929362
    JPY 6,957511
    JPY 6,238051
    01.09.2025
    JPY 7,247116
    JPY 6,419462
    JPY 7,350954
    JPY 6,541208
    31.08.2025
    JPY 7,318516
    JPY 7,247116
    JPY 7,340735
    JPY 7,096286
    30.08.2025
    JPY 7,294565
    JPY 7,318516
    JPY 7,33555
    JPY 7,171104
    29.08.2025
    JPY 7,62585
    JPY 7,294565
    JPY 7,62585
    JPY 7,131789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 51 dakika ve 37 saniye

    Explore Our Other Products for XRPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.834
    2.16%
    Piyasa değeriJPY 2,25T
    HacimJPY 51,13B
    2
    JPY 4.431,74
    1.20%
    Piyasa değeriJPY 536,28B
    HacimJPY 35,44B
    3
    JPY 2,88
    1.83%
    Piyasa değeriJPY 171,41B
    HacimJPY 5,77B
    5
    JPY 855,35
    1.00%
    Piyasa değeriJPY 119,22B
    HacimJPY 909,91M
    6
    JPY 209,35
    1.24%
    Piyasa değeriJPY 113,41B
    HacimJPY 7,01B
    9
    JPY 0,219947
    2.07%
    Piyasa değeriJPY 33,21B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API