Y8U (Y8U) Canlı Fiyat

Y8U logo
Y8UY8U
RUB 0,179922 -4.53%
Piyasa değeri
RUB 52,73M
4.61%
Hacim (24s)
RUB 3.430.336
2.01%
Dolaşımdaki miktar
293.097.680 Y8U
Yayın tarihi
-

Data provided by Coingecko API

Y8U Fiyat İstatistikleri

Fiyat / Y8U Fiyatı Bugün

Y8U Fiyatı
RUB 0,179922

Fiyat Değişimi

RUB -0,0085325876
4.53%
24s Düşük / 24s Yüksek
RUB 0,179829 / RUB 0,189529

Alım Satım Hacmi

RUB 3.430.336
2.01%
Hacim / Piyasa Değeri
0,065048857
Piyasa hakimiyeti
0,000016612364%
Piyasa sıralaması
#4710

Y8U Arzı

Daloşımdaki Arz
293.097.684 Y8U
Toplam Arz
293.097.684 Y8U
Maks Arz
1.000.000.000 Y8U

Y8U piyasa değeri

Piyasa Değeri
RUB 52.734.762
4.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 52.734.762
0.85%

Dünkü Y8U Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18098079 / RUB 0,18195523
Dünkü Açılış / Kapanış
RUB 0,18098079 / RUB 0,18195523
Dünkü Değişim
0.85%
Dünkü Hacim
RUB 3.430.519,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0022181025 / RUB 0,0023380226
30g Düşük/30g Yüksek
RUB 0,18098079 / RUB 0,18936152
90g Düşük/90g Yüksek
RUB 0,18098079 / RUB 0,18936152
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17887756 / RUB 0,18936152
Tüm Zamanlar YüksekNis 27, 2024 (1 yıl önce)
RUB 10,25
98.24%
Tüm Zamanlar DüşükAğu 9, 2025 (26 gün önce)
RUB 0,088474
103.36%

Data provided by Coingecko API

Y8U'den RUB'ye Dönüştürücü

Y8U
Y8UY8U
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y8U Safely with 3Commas

Use a proven backtested strategy for Y8U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Y8U Fiyat Tablosu (Y8U'den RUB'ye)

    Y8URUB TradingView tarafından

    Y8U Borsaları

    Instant crypto to crypto exchange coming soon!

    Y8U Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,188623
    RUB 0
    RUB 0,189362
    RUB 0,180981
    03.09.2025
    RUB 0,182522
    RUB 0,188623
    RUB 0,188949
    RUB 0,182209
    02.09.2025
    RUB 0,187892
    RUB 0,182522
    RUB 0,188435
    RUB 0,182138
    01.09.2025
    RUB 0,179191
    RUB 0,187892
    RUB 0,187963
    RUB 0,178911
    31.08.2025
    RUB 0,181313
    RUB 0,179191
    RUB 0,182873
    RUB 0,178878
    30.08.2025
    RUB 0,181278
    RUB 0,181313
    RUB 0,181547
    RUB 0,180903
    29.08.2025
    RUB 0,182651
    RUB 0,181278
    RUB 0,18307
    RUB 0,181037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 51 dakika ve 29 saniye

    Explore Our Other Products for Y8U

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.268
    0.09%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,07B
    2
    RUB 4.321,87
    1.66%
    Piyasa değeriRUB 522,17B
    HacimRUB 28,92B
    4
    RUB 2,81
    1.34%
    Piyasa değeriRUB 166,92B
    HacimRUB 4,56B
    5
    RUB 845,48
    0.29%
    Piyasa değeriRUB 117,65B
    HacimRUB 877,04M
    6
    RUB 203,4
    2.28%
    Piyasa değeriRUB 110,11B
    HacimRUB 4,89B
    9
    RUB 0,213969
    1.19%
    Piyasa değeriRUB 32,29B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4707
    RUB 5,27
    0.74%
    Piyasa değeriRUB 52,95M
    HacimRUB 351.401
    4708
    RUB 4,08
    16.74%
    Piyasa değeriRUB 52,91M
    HacimRUB 95,26M
    Piyasa değeriRUB 52,91M
    HacimRUB 44.335
    4711
    RUB 0,082391
    7.55%
    Piyasa değeriRUB 52,7M
    HacimRUB 14,85M
    4712
    RUB 0,00995928
    2.55%
    Piyasa değeriRUB 52,66M
    HacimRUB 1,25M

    Data provided by Coingecko API