Y8U (Y8U) Canlı Fiyat

Y8U logo
Y8UY8U
INR 0,205125+ 2.44%
Piyasa değeri
INR 60,12M
2.48%
Hacim (24s)
INR 3.262.430
0.09%
Dolaşımdaki miktar
293.097.680 Y8U
Yayın tarihi
-

Data provided by Coingecko API

Y8U Fiyat İstatistikleri

Fiyat / Y8U Fiyatı Bugün

Y8U Fiyatı
INR 0,205125

Fiyat Değişimi

INR 0,00487861
2.44%
24s Düşük / 24s Yüksek
INR 0,199166 / INR 0,20548

Alım Satım Hacmi

INR 3.262.430
0.09%
Hacim / Piyasa Değeri
0,05426372
Piyasa hakimiyeti
0,000017196793%
Piyasa sıralaması
#4604

Y8U Arzı

Daloşımdaki Arz
293.097.684 Y8U
Toplam Arz
293.097.684 Y8U
Maks Arz
1.000.000.000 Y8U

Y8U piyasa değeri

Piyasa Değeri
INR 60.121.753
2.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 60.121.753
2.53%

Dünkü Y8U Fiyatı

Dünkü Düşük / Yüksek
INR 0,19988538 / INR 0,20023793
Dünkü Açılış / Kapanış
INR 0,19988538 / INR 0,20023793
Dünkü Değişim
2.53%
Dünkü Hacim
INR 3.641.027,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0022549673 / INR 0,002373166
30g Düşük/30g Yüksek
INR 0,19969518 / INR 0,2002514
90g Düşük/90g Yüksek
INR 0,1982375 / INR 0,20056023
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,19766898 / INR 0,20814801
Tüm Zamanlar YüksekNis 27, 2024 (1 yıl önce)
INR 9,27
97.79%
Tüm Zamanlar DüşükAğu 9, 2025 (23 gün önce)
INR 0,096849
111.97%

Data provided by Coingecko API

Y8U'den INR'ye Dönüştürücü

Y8U
Y8UY8U
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y8U Safely with 3Commas

Use a proven backtested strategy for Y8U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Y8U Fiyat Tablosu (Y8U'den INR'ye)

    Y8UINR TradingView tarafından

    Y8U Borsaları

    Instant crypto to crypto exchange coming soon!

    Y8U Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,200079
    INR 0
    INR 0,200251
    INR 0,199695
    30.08.2025
    INR 0,200058
    INR 0,200079
    INR 0,200338
    INR 0,199627
    29.08.2025
    INR 0,198746
    INR 0,200058
    INR 0,20056
    INR 0,198746
    28.08.2025
    INR 0,197669
    INR 0,198746
    INR 0,199183
    INR 0,197669
    27.08.2025
    INR 0,200888
    INR 0,197669
    INR 0,201266
    INR 0,197842
    26.08.2025
    INR 0,201793
    INR 0,200888
    INR 0,208148
    INR 0,200439
    25.08.2025
    INR 0,204225
    INR 0,201793
    INR 0,20706
    INR 0,199982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 1 dakika ve 15 saniye

    Explore Our Other Products for Y8U

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.157
    0.83%
    Piyasa değeriINR 2,17T
    HacimINR 43,01B
    2
    INR 4.303,81
    1.94%
    Piyasa değeriINR 519,53B
    HacimINR 31,55B
    4
    INR 2,75
    0.83%
    Piyasa değeriINR 163,67B
    HacimINR 8,18B
    5
    INR 845,92
    1.39%
    Piyasa değeriINR 117,73B
    HacimINR 1,65B
    6
    INR 196,87
    2.01%
    Piyasa değeriINR 106,41B
    HacimINR 7,41B
    10
    INR 0,210118
    1.73%
    Piyasa değeriINR 31,68B
    HacimINR 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 60,25M
    HacimINR 65,88M
    4601
    INR 0,165948
    2.65%
    Piyasa değeriINR 60,22M
    HacimINR 5,98M
    4603
    INR 0,060454
    1.05%
    Piyasa değeriINR 60,14M
    HacimINR 352
    4605
    INR 0,060089
    2.37%
    Piyasa değeriINR 60,09M
    HacimINR 5.312
    4606
    INR 0,108559
    0.80%
    Piyasa değeriINR 60,06M
    HacimINR 16.232

    Data provided by Coingecko API