Yait Siu (YAIT) Canlı Fiyat

Yait Siu logo
YAITYait Siu
JPY 0,254788 -0.15%
Piyasa değeri
JPY 254,79M
0.03%
Hacim (24s)
JPY 817.610
1.47%
Dolaşımdaki miktar
999.999.740 YAIT
Yayın tarihi
-

Data provided by Coingecko API

YAIT Fiyat İstatistikleri

Fiyat / Yait Siu Fiyatı Bugün

Yait Siu Fiyatı
JPY 0,254788

Fiyat Değişimi

JPY -0,0003708444
0.15%
24s Düşük / 24s Yüksek
JPY 0,247531 / JPY 0,260348

Alım Satım Hacmi

JPY 817.610
1.47%
Hacim / Piyasa Değeri
0,0032089821
Piyasa hakimiyeti
0,000044510927%
Piyasa sıralaması
#3484

Yait Siu Arzı

Daloşımdaki Arz
999.999.741,571 YAIT
Toplam Arz
999.999.741,571 YAIT
Maks Arz
1.000.000.000 YAIT

Yait Siu piyasa değeri

Piyasa Değeri
JPY 254.787.960
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 254.787.960
1.62%

Dünkü Yait Siu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24986409 / JPY 0,25156509
Dünkü Açılış / Kapanış
JPY 0,24986409 / JPY 0,25156509
Dünkü Değişim
1.62%
Dünkü Hacim
JPY 758.418,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016366483 / JPY 0,0018664771
30g Düşük/30g Yüksek
JPY 0,24707362 / JPY 0,26010317
90g Düşük/90g Yüksek
JPY 0,24180497 / JPY 0,27357144
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,24180497 / JPY 0,27922775
Tüm Zamanlar YüksekAğu 21, 2025 (7 gün önce)
JPY 0,280965
9.32%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,105274
142.02%

Data provided by Coingecko API

YAIT'den JPY'ye Dönüştürücü

Yait Siu
Yait SiuYAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yait Siu Fiyat Tablosu (YAIT'den JPY'ye)

    YAITJPY TradingView tarafından

    Yait Siu Borsaları

    Instant crypto to crypto exchange coming soon!

    Yait Siu Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,250423
    JPY 0
    JPY 0,260103
    JPY 0,2484
    26.08.2025
    JPY 0,243534
    JPY 0,250423
    JPY 0,251043
    JPY 0,242922
    25.08.2025
    JPY 0,267494
    JPY 0,243534
    JPY 0,27033
    JPY 0,241805
    24.08.2025
    JPY 0,267402
    JPY 0,267494
    JPY 0,273571
    JPY 0,264494
    23.08.2025
    JPY 0,270313
    JPY 0,267402
    JPY 0,274316
    JPY 0,265315
    22.08.2025
    JPY 0,262097
    JPY 0,270313
    JPY 0,273276
    JPY 0,254614
    21.08.2025
    JPY 0,279228
    JPY 0,262097
    JPY 0,279228
    JPY 0,261964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 54 saniye

    Explore Our Other Products for YAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.087
    2.07%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,77B
    2
    JPY 4.595,88
    0.08%
    Piyasa değeriJPY 555,22B
    HacimJPY 32,92B
    3
    JPY 3
    0.65%
    Piyasa değeriJPY 178,3B
    HacimJPY 6,18B
    5
    JPY 868,63
    1.34%
    Piyasa değeriJPY 120,9B
    HacimJPY 1,46B
    6
    JPY 213,71
    4.95%
    Piyasa değeriJPY 115,66B
    HacimJPY 13,45B
    9
    JPY 0,223524
    1.60%
    Piyasa değeriJPY 33,71B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3481
    JPY 2,16
    4.50%
    Piyasa değeriJPY 255,08M
    HacimJPY 1,91M
    3482
    JPY 0,00254143
    18.51%
    Piyasa değeriJPY 254,98M
    HacimJPY 12M
    Piyasa değeriJPY 255,85M
    HacimJPY 17,11M
    3485
    JPY 0,520256
    31.77%
    Piyasa değeriJPY 254,33M
    HacimJPY 2.371

    Data provided by Coingecko API